Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
31/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
31/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/12/2025 5,000 0 (0%) 0 0 150,800 754 5,000 5,700 4,300
18/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/11/2025 5,000 0 (0%) 0 0 405,800 2,029 5,000 5,700 4,300
27/11/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/11/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/11/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/11/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/11/2025 5,000 1.4 (38.89%) 100,000 500 0 0 3,600 5,000 2,200
20/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/11/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/10/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link