Historical Data

Date	Closing price (thousand VND)	Change	Matching transactions		Negotiated transactions		Opening price (thousand VND)
Date	Closing price (thousand VND)	Change	Volume	Value (million VND)	Volume	Value (million VND)	Reference price	Ceiling	Exchange
14/05/2026	26,800	0.4 (1.52%)	36,200	963.1	0	0	26,400	30,300	22,500
13/05/2026	26,300	0.5 (1.94%)	59,400	1,565.27	0	0	25,800	29,600	22,000
12/05/2026	26,000	-3.1 (-10.65%)	64,400	1,664.17	0	0	29,100	33,400	24,800
11/05/2026	27,100	-4.7 (-14.78%)	60,200	1,751.22	0	0	31,800	36,500	27,100
08/05/2026	32,000	3.1 (10.73%)	95,900	3,051.95	0	0	28,900	33,200	24,600
07/05/2026	28,600	3.4 (13.49%)	189,500	5,472.03	0	0	25,200	28,900	21,500
06/05/2026	25,200	7.2 (40%)	2,000	50.4	0	0	18,000	25,200	10,800

Historical Data - BSC