Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
29/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
28/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
27/10/2026 30,000 0 (0%) 6 0.19 449 11.45 30,000 34,500 25,500
26/10/2026 30,000 1.9 (6.76%) 1,100 33 2,000 47.8 28,100 32,300 23,900
23/10/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
22/10/2026 28,100 8 (39.8%) 100 2.81 0 0 20,100 28,100 12,100
21/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
20/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
19/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
16/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
15/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
14/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
13/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
08/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
07/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
06/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
02/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
01/10/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
30/09/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
29/09/2026 20,100 0 (0%) 10 0.23 0 0 20,100 23,100 17,100
28/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
25/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
24/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
23/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
22/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
21/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
18/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
17/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
16/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
15/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
14/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
11/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
10/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
09/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
08/09/2026 20,100 0 (0%) 20 0.4 0 0 20,100 23,100 17,100
07/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
04/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
03/09/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
28/08/2026 20,100 0 (0%) 100 1.88 0 0 20,100 23,100 17,100
27/08/2026 20,100 0 (0%) 100 1.88 0 0 20,100 23,100 17,100
26/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
25/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
24/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
21/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
20/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
19/08/2026 20,100 1.9 (10.44%) 200 4.02 0 0 18,200 20,900 15,500
18/08/2026 18,200 -1.9 (-9.45%) 100 1.82 0 0 20,100 23,100 17,100
17/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
14/08/2026 20,100 0 (0%) 0 0 143 2.86 20,100 23,100 17,100
13/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
12/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
11/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
10/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
07/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
06/08/2026 20,100 0 (0%) 4 0.09 0 0 20,100 23,100 17,100
05/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
04/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
03/08/2026 20,100 0 (0%) 100 2.01 0 0 20,100 23,100 17,100
31/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
30/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
29/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
28/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
27/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
24/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
23/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
22/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
21/07/2026 20,000 -3.5 (-14.89%) 200 4.01 0 0 23,500 27,000 20,000
20/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
16/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
15/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
14/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
09/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
08/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
07/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
06/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
03/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
02/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
01/07/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
30/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
29/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
26/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
25/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
24/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
23/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
22/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
16/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
15/06/2026 25,500 3.3 (14.86%) 100 2.55 0 0 22,200 25,500 18,900
12/06/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
11/06/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
10/06/2026 22,200 -3.8 (-14.62%) 100 2.22 0 0 26,000 29,900 22,100
09/06/2026 26,000 0 (0%) 31 0.81 0 0 26,000 29,900 22,100
08/06/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
05/06/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
04/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/06/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
01/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/05/2026 26,000 0 (0%) 5 0.13 0 0 26,000 29,900 22,100
19/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/05/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
14/05/2026 26,000 0 (0%) 17 0.44 0 0 26,000 29,900 22,100
13/05/2026 26,000 0 (0%) 5 0.13 0 0 26,000 29,900 22,100
12/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/05/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
08/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/05/2026 26,000 1 (4%) 109 2.82 0 0 25,000 28,700 21,300
06/05/2026 25,000 0 (0%) 9 0.22 0 0 25,000 28,700 21,300
05/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/05/2026 25,000 0 (0%) 5 0.12 0 0 25,000 28,700 21,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link