Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
10/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/06/2026 900 0 (0%) 37,210 33.99 0 0 900 1,000 800
04/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/05/2026 900 -0.1 (-10%) 128,722 117.98 0 0 1,000 1,100 900
28/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/05/2026 900 0 (0%) 97,425 96.36 0 0 900 1,000 800
21/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/05/2026 1,000 0 (0%) 173,626 156.84 0 0 1,000 1,100 900
14/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/05/2026 1,000 0.1 (11.11%) 143,242 141.45 0 0 900 1,000 800
07/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/04/2026 1,000 0 (0%) 38,805 35.99 0 0 1,000 1,100 900
23/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/04/2026 1,000 0 (0%) 86,021 85.72 0 0 1,000 1,100 900
16/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/04/2026 1,000 0 (0%) 154,054 154.05 0 0 1,000 1,100 900
09/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/04/2026 1,000 0.1 (11.11%) 94,109 89.58 0 0 900 1,000 800
02/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/03/2026 900 0 (0%) 44,647 42.11 0 0 900 1,000 800
26/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/03/2026 1,000 0 (0%) 70,694 64.89 0 0 1,000 1,100 900
19/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/03/2026 1,000 0 (0%) 147,967 147.99 0 0 1,000 1,100 900
12/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/03/2026 1,000 0 (0%) 130,800 131.05 0 0 1,000 1,100 900
05/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/02/2026 1,000 0 (0%) 212,547 212.59 0 0 1,000 1,100 900
26/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/02/2026 1,000 0 (0%) 47,469 47.85 0 0 1,000 1,100 900
12/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/02/2026 1,100 0 (0%) 216,001 216.84 0 0 1,100 1,200 1,000
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/01/2026 1,100 0.1 (10%) 192,989 203.25 0 0 1,000 1,100 900
29/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/01/2026 1,000 0 (0%) 152,866 154.32 0 0 1,000 1,100 900
22/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/01/2026 1,000 0 (0%) 268,927 270.08 0 0 1,000 1,100 900
15/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/01/2026 1,000 -0.1 (-9.09%) 202,170 210.6 0 0 1,100 1,200 1,000
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,100 0.1 (10%) 593,778 634.42 0 0 1,000 1,100 900
25/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/12/2025 1,000 0 (0%) 237,018 237.91 0 0 1,000 1,100 900
18/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/12/2025 1,000 0 (0%) 157,310 158.11 0 0 1,000 1,100 900
11/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link