Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/07/2026 100 0 (0%) 0 0 0 0 100 200 100
23/07/2026 100 0 (0%) 0 0 0 0 100 200 100
22/07/2026 100 0 (0%) 0 0 0 0 100 200 100
21/07/2026 100 0 (0%) 0 0 0 0 100 200 100
20/07/2026 100 0 (0%) 0 0 0 0 100 200 100
17/07/2026 100 0 (0%) 0 0 0 0 100 200 100
16/07/2026 100 0 (0%) 0 0 0 0 100 200 100
15/07/2026 100 0 (0%) 0 0 0 0 100 200 100
14/07/2026 100 0 (0%) 0 0 0 0 100 200 100
13/07/2026 100 0 (0%) 0 0 0 0 100 200 100
10/07/2026 100 0 (0%) 0 0 0 0 100 200 100
09/07/2026 100 0 (0%) 0 0 0 0 100 200 100
08/07/2026 100 0 (0%) 0 0 0 0 100 200 100
07/07/2026 100 0 (0%) 0 0 0 0 100 200 100
06/07/2026 100 0 (0%) 0 0 0 0 100 200 100
03/07/2026 100 0 (0%) 0 0 0 0 100 200 100
02/07/2026 100 0 (0%) 0 0 0 0 100 200 100
01/07/2026 100 0 (0%) 0 0 0 0 100 200 100
30/06/2026 100 0 (0%) 0 0 0 0 100 200 100
29/06/2026 100 0 (0%) 0 0 0 0 100 200 100
26/06/2026 100 0 (0%) 0 0 0 0 100 200 100
25/06/2026 100 0 (0%) 0 0 0 0 100 200 100
24/06/2026 100 0 (0%) 0 0 0 0 100 200 100
23/06/2026 100 0 (0%) 0 0 0 0 100 200 100
22/06/2026 100 0 (0%) 0 0 0 0 100 200 100
19/06/2026 100 0 (0%) 0 0 0 0 100 200 100
18/06/2026 100 0 (0%) 0 0 0 0 100 200 100
17/06/2026 100 0 (0%) 0 0 0 0 100 200 100
16/06/2026 100 0 (0%) 0 0 0 0 100 200 100
15/06/2026 100 0 (0%) 0 0 0 0 100 200 100
12/06/2026 100 0 (0%) 0 0 0 0 100 200 100
11/06/2026 100 0 (0%) 0 0 0 0 100 200 100
10/06/2026 100 0 (0%) 0 0 0 0 100 200 100
09/06/2026 100 0 (0%) 0 0 0 0 100 200 100
08/06/2026 100 0 (0%) 0 0 0 0 100 200 100
05/06/2026 100 0 (0%) 0 0 0 0 100 200 100
04/06/2026 100 0 (0%) 0 0 0 0 100 200 100
03/06/2026 100 0 (0%) 0 0 0 0 100 200 100
02/06/2026 100 0 (0%) 0 0 0 0 100 200 100
01/06/2026 100 0 (0%) 0 0 0 0 100 200 100
29/05/2026 100 0 (0%) 0 0 0 0 100 200 100
28/05/2026 100 0 (0%) 0 0 0 0 100 200 100
27/05/2026 100 0 (0%) 0 0 0 0 100 200 100
26/05/2026 100 0 (0%) 0 0 0 0 100 200 100
25/05/2026 100 0 (0%) 0 0 0 0 100 200 100
22/05/2026 100 0 (0%) 0 0 0 0 100 200 100
21/05/2026 100 0 (0%) 0 0 0 0 100 200 100
20/05/2026 100 0 (0%) 0 0 0 0 100 200 100
19/05/2026 100 0 (0%) 0 0 0 0 100 200 100
18/05/2026 100 0 (0%) 0 0 0 0 100 200 100
15/05/2026 100 0 (0%) 0 0 0 0 100 200 100
14/05/2026 100 0 (0%) 0 0 0 0 100 200 100
13/05/2026 100 0 (0%) 0 0 0 0 100 200 100
12/05/2026 100 0 (0%) 0 0 0 0 100 200 100
11/05/2026 100 0 (0%) 0 0 0 0 100 200 100
08/05/2026 100 0 (0%) 0 0 0 0 100 200 100
07/05/2026 100 0 (0%) 0 0 0 0 100 200 100
06/05/2026 100 0 (0%) 0 0 0 0 100 200 100
05/05/2026 100 0 (0%) 0 0 0 0 100 200 100
04/05/2026 100 0 (0%) 0 0 0 0 100 200 100
29/04/2026 100 0 (0%) 0 0 0 0 100 200 100
28/04/2026 100 0 (0%) 0 0 0 0 100 200 100
24/04/2026 100 0 (0%) 0 0 0 0 100 200 100
23/04/2026 100 0 (0%) 0 0 0 0 100 200 100
22/04/2026 100 0 (0%) 0 0 0 0 100 200 100
21/04/2026 100 0 (0%) 0 0 0 0 100 200 100
20/04/2026 100 0 (0%) 0 0 0 0 100 200 100
17/04/2026 100 0 (0%) 0 0 0 0 100 200 100
16/04/2026 100 0 (0%) 0 0 0 0 100 200 100
15/04/2026 100 0 (0%) 0 0 0 0 100 200 100
14/04/2026 100 0 (0%) 0 0 0 0 100 200 100
13/04/2026 100 0 (0%) 0 0 0 0 100 200 100
10/04/2026 100 0 (0%) 0 0 0 0 100 200 100
09/04/2026 100 0 (0%) 0 0 0 0 100 200 100
08/04/2026 100 0 (0%) 0 0 0 0 100 200 100
07/04/2026 100 0 (0%) 0 0 0 0 100 200 100
06/04/2026 100 0 (0%) 0 0 0 0 100 200 100
03/04/2026 100 0 (0%) 0 0 0 0 100 200 100
02/04/2026 100 0 (0%) 0 0 0 0 100 200 100
01/04/2026 100 0 (0%) 0 0 0 0 100 200 100
31/03/2026 100 0 (0%) 0 0 0 0 100 200 100
30/03/2026 100 0 (0%) 0 0 0 0 100 200 100
27/03/2026 100 0 (0%) 0 0 0 0 100 200 100
26/03/2026 100 0 (0%) 0 0 0 0 100 200 100
25/03/2026 100 0 (0%) 0 0 0 0 100 200 100
24/03/2026 100 0 (0%) 0 0 0 0 100 200 100
23/03/2026 100 0 (0%) 0 0 0 0 100 200 100
20/03/2026 100 0 (0%) 0 0 0 0 100 200 100
19/03/2026 100 0 (0%) 0 0 0 0 100 200 100
18/03/2026 100 0 (0%) 0 0 0 0 100 200 100
17/03/2026 100 0 (0%) 0 0 0 0 100 200 100
16/03/2026 100 0 (0%) 0 0 0 0 100 200 100
13/03/2026 100 0 (0%) 0 0 0 0 100 200 100
12/03/2026 100 0 (0%) 0 0 0 0 100 200 100
11/03/2026 100 0 (0%) 0 0 0 0 100 200 100
10/03/2026 100 0 (0%) 0 0 0 0 100 200 100
09/03/2026 100 0 (0%) 0 0 0 0 100 200 100
06/03/2026 100 0 (0%) 0 0 0 0 100 200 100
05/03/2026 100 0 (0%) 0 0 0 0 100 200 100
04/03/2026 100 0 (0%) 0 0 0 0 100 200 100
03/03/2026 100 0 (0%) 0 0 0 0 100 200 100
02/03/2026 100 0 (0%) 0 0 0 0 100 200 100
27/02/2026 100 0 (0%) 0 0 0 0 100 200 100
26/02/2026 100 0 (0%) 0 0 0 0 100 200 100
25/02/2026 100 0 (0%) 0 0 0 0 100 200 100
24/02/2026 100 0 (0%) 0 0 0 0 100 200 100
23/02/2026 100 0 (0%) 0 0 0 0 100 200 100
13/02/2026 100 0 (0%) 0 0 0 0 100 200 100
12/02/2026 100 0 (0%) 0 0 0 0 100 200 100
11/02/2026 100 0 (0%) 0 0 0 0 100 200 100
10/02/2026 100 0 (0%) 0 0 0 0 100 200 100
09/02/2026 100 0 (0%) 0 0 0 0 100 200 100
06/02/2026 100 0 (0%) 0 0 0 0 100 200 100
05/02/2026 100 0 (0%) 0 0 0 0 100 200 100
04/02/2026 100 0 (0%) 0 0 0 0 100 200 100
03/02/2026 100 0 (0%) 0 0 0 0 100 200 100
02/02/2026 100 0 (0%) 0 0 0 0 100 200 100
30/01/2026 100 0 (0%) 0 0 0 0 100 200 100
29/01/2026 100 0 (0%) 0 0 0 0 100 200 100
28/01/2026 100 0 (0%) 0 0 0 0 100 200 100
27/01/2026 100 0 (0%) 0 0 0 0 100 200 100
26/01/2026 100 0 (0%) 0 0 0 0 100 200 100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Short link