Historical Data

Date	Closing price (thousand VND)	Change	Matching transactions		Negotiated transactions		Opening price (thousand VND)
Date	Closing price (thousand VND)	Change	Volume	Value (million VND)	Volume	Value (million VND)	Reference price	Ceiling	Exchange
10/11/2026	49,500	1.6 (3.34%)	74,300	3,651.7	0	0	47,900	51,200	44,550
09/11/2026	47,900	-0.1 (-0.21%)	59,600	2,851.93	0	0	48,000	51,300	44,650
06/11/2026	48,000	1.2 (2.56%)	32,600	1,534.58	0	0	46,800	50,000	43,550
05/11/2026	46,800	1.85 (4.12%)	94,700	4,092.41	2,113,636	92,999.98	44,950	48,050	41,850
04/11/2026	44,950	-3.35 (-6.94%)	123,100	5,621.66	0	0	48,300	51,600	44,950
03/11/2026	48,300	-3.6 (-6.94%)	30,800	1,498.5	478,000	23,900	51,900	55,500	48,300
02/11/2026	51,900	-2.9 (-5.29%)	557,000	27,630.08	0	0	54,800	65,700	43,850

Historical Data - BSC