Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
22/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
19/05/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
18/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
15/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
14/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/05/2026 19,500 0 (0%) 1,000 19.5 0 0 19,500 22,400 16,600
08/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
07/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
06/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/05/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/05/2026 19,500 2.5 (14.71%) 100 1.95 0 0 17,000 19,500 14,500
29/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
24/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
23/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
22/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/04/2026 16,000 -2.1 (-11.6%) 1,501 25.51 0 0 18,100 20,800 15,400
17/04/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
16/04/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
15/04/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
14/04/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
13/04/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
10/04/2026 18,100 0 (0%) 12 0.22 0 0 18,100 20,800 15,400
09/04/2026 18,100 2.3 (14.56%) 100 1.81 0 0 15,800 18,100 13,500
08/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
07/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
06/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
02/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
01/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
31/03/2026 15,800 1.4 (9.72%) 100 1.58 0 0 14,400 16,500 12,300
30/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
27/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
26/03/2026 14,400 -1.1 (-7.1%) 200 2.88 0 0 15,500 17,800 13,200
25/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
24/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
23/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
20/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
19/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
18/03/2026 15,500 -0.5 (-3.13%) 400 6.2 0 0 16,000 18,400 13,600
17/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/03/2026 16,000 0 (0%) 15 0.22 0 0 16,000 18,400 13,600
13/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/02/2026 16,000 0 (0%) 9 0.14 0 0 16,000 18,400 13,600
24/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/02/2026 16,000 1 (6.67%) 100 1.6 0 0 15,000 21,000 9,000
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/12/2025 15,000 0 (0%) 10 0.13 0 0 15,000 17,200 12,800
10/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
01/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link