Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/12/2025 15,000 0 (0%) 10 0.13 0 0 15,000 17,200 12,800
10/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
01/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/11/2025 15,000 0 (0%) 200 3 0 0 15,000 17,200 12,800
07/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/11/2025 15,000 0 (0%) 1 0.01 0 0 15,000 17,200 12,800
03/11/2025 15,000 0 (0%) 5 0.06 0 0 15,000 17,200 12,800
31/10/2025 15,000 0 (0%) 100 1.5 0 0 15,000 17,200 12,800
30/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/10/2025 15,000 0 (0%) 100 1.5 0 0 15,000 17,200 12,800
08/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
01/10/2025 14,700 -2.5 (-14.53%) 400 5.99 0 0 17,200 19,700 14,700
30/09/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
29/09/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
26/09/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
25/09/2025 17,200 0 (0%) 400 6.88 0 0 17,200 19,700 14,700
24/09/2025 17,800 2.2 (14.1%) 2,000 35.6 0 0 15,600 17,900 13,300
23/09/2025 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
22/09/2025 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
19/09/2025 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
18/09/2025 15,600 0.4 (2.63%) 300 4.68 0 0 15,200 17,400 13,000
17/09/2025 15,200 1.1 (7.8%) 100 1.52 0 0 14,100 16,200 12,000
16/09/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
15/09/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
12/09/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
11/09/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
10/09/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
09/09/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
08/09/2025 14,100 0.1 (0.71%) 700 9.87 0 0 14,000 16,100 11,900
05/09/2025 14,000 0 (0%) 1 0.02 0 0 14,000 16,100 11,900
04/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/08/2025 14,000 -1.1 (-7.28%) 300 4.21 0 0 15,100 17,300 12,900
06/08/2025 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
05/08/2025 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
04/08/2025 15,100 0 (0%) 6,020 90.9 0 0 15,100 17,300 12,900
01/08/2025 15,100 0 (0%) 127 1.92 0 0 15,100 17,300 12,900
31/07/2025 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
30/07/2025 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
29/07/2025 15,100 -0.1 (-0.66%) 100 1.51 0 0 15,200 17,400 13,000
28/07/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
25/07/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
24/07/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
23/07/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
22/07/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
21/07/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
18/07/2025 15,200 0 (0%) 300 4.56 0 0 15,200 17,400 13,000
17/07/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
16/07/2025 15,200 0.2 (1.33%) 200 3.04 0 0 15,000 17,200 12,800
15/07/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/07/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/07/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/07/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/07/2025 15,000 0 (0%) 10 0.15 0 0 15,000 17,200 12,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
BSC Livestream
Short link