Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
31/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/03/2026 8,800 0 (0%) 4 0.04 0 0 8,800 10,100 7,500
20/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/03/2026 8,800 0 (0%) 1 0.01 0 0 8,800 10,100 7,500
11/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/03/2026 8,800 0 (0%) 100 0.88 0 0 8,800 10,100 7,500
06/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/02/2026 8,800 0.1 (1.15%) 800 7.03 0 0 8,700 12,100 5,300
13/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
23/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
21/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
16/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
15/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
14/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
13/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
12/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
09/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
08/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
07/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
06/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
31/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
30/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
25/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
24/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
23/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
18/12/2025 8,700 -0.3 (-3.33%) 100 0.87 0 0 9,000 10,300 7,700
17/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/12/2025 9,000 0.1 (1.12%) 100 0.9 0 0 8,900 10,200 7,600
15/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
11/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
09/12/2025 8,900 0 (0%) 2 0.02 0 0 8,900 10,200 7,600
08/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/12/2025 8,900 0 (0%) 22 0.18 0 0 8,900 10,200 7,600
04/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
03/12/2025 8,900 0 (0%) 3 0.02 0 0 8,900 10,200 7,600
02/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/11/2025 8,900 0 (0%) 1 0.01 0 0 8,900 10,200 7,600
21/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
20/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/11/2025 8,900 0 (0%) 22 0.2 0 0 8,900 10,200 7,600
14/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/11/2025 8,900 -0.5 (-5.32%) 100 0.89 0 0 9,400 10,800 8,000
12/11/2025 9,000 0.5 (5.88%) 202 1.89 0 0 8,500 9,700 7,300
11/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/10/2025 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
28/10/2025 9,000 0 (0%) 100 0.9 0 0 9,000 10,300 7,700
27/10/2025 9,000 0 (0%) 12 0.1 0 0 9,000 10,300 7,700
24/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/10/2025 9,000 0 (0%) 2 0.02 0 0 9,000 10,300 7,700
17/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/10/2025 9,000 0 (0%) 1,600 14.4 0 0 9,000 10,300 7,700
09/10/2025 9,000 -0.5 (-5.26%) 4,500 40.5 0 0 9,500 10,900 8,100
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link