Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
13/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
12/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
11/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
10/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
09/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
06/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
05/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
04/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
03/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
02/03/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
27/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
26/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
25/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
24/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
23/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
13/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
12/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
11/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
10/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
09/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
06/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
05/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
04/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
03/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
02/02/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
30/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
29/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
28/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
27/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
26/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
23/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
22/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
21/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
20/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
19/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
16/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
15/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
14/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
13/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
12/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
09/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
08/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
07/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
06/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
05/01/2026 6,400 0 (0%) 0 0 0 0 6,400 0 0
31/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
30/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
29/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
26/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
25/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
24/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
23/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
22/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
19/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
18/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
17/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
16/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
15/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
12/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
11/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
10/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
09/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
08/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
05/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
04/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
03/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
02/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
01/12/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
28/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
27/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
26/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
25/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
24/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
21/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
20/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
19/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
18/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
17/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
14/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
13/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
12/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
11/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
10/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
07/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
06/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
05/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
04/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
03/11/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
31/10/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
30/10/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
29/10/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
28/10/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
27/10/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
24/10/2025 6,400 0 (0%) 0 0 0 0 6,400 0 0
23/10/2025 6,400 -1.1 (-14.67%) 200 1.28 0 0 7,500 8,600 6,400
22/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/10/2025 7,500 0 (0%) 101 0.76 0 0 7,500 8,600 6,400
20/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/10/2025 7,500 0 (0%) 3 0.03 0 0 7,500 8,600 6,400
14/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/10/2025 7,500 0.5 (7.14%) 100 0.75 0 0 7,000 8,000 6,000
09/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/10/2025 7,000 0 (0%) 1 0.01 0 0 7,000 8,000 6,000
03/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/10/2025 7,000 0 (0%) 115 0.81 0 0 7,000 8,000 6,000
30/09/2025 7,000 -1.1 (-13.58%) 200 1.4 0 0 8,100 9,300 6,900
29/09/2025 8,000 0 (0%) 200 1.61 0 0 8,000 9,200 6,800
26/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/09/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
24/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/09/2025 8,000 -1.4 (-14.89%) 101 0.81 0 0 9,400 10,800 8,000
17/09/2025 9,400 0 (0%) 2 0.02 0 0 9,400 10,800 8,000
16/09/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link