Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
28/05/2026 900 0 (0%) 0 0 0 0 900 0 0
27/05/2026 900 0 (0%) 0 0 0 0 900 0 0
26/05/2026 900 0 (0%) 0 0 0 0 900 0 0
25/05/2026 900 0 (0%) 0 0 0 0 900 0 0
22/05/2026 900 0 (0%) 0 0 0 0 900 0 0
21/05/2026 900 0 (0%) 0 0 0 0 900 0 0
20/05/2026 900 0 (0%) 0 0 0 0 900 0 0
19/05/2026 900 0 (0%) 0 0 0 0 900 0 0
18/05/2026 900 0 (0%) 0 0 0 0 900 0 0
15/05/2026 900 0 (0%) 0 0 0 0 900 0 0
14/05/2026 900 0 (0%) 0 0 0 0 900 0 0
13/05/2026 900 0 (0%) 0 0 0 0 900 0 0
12/05/2026 900 0 (0%) 0 0 0 0 900 0 0
11/05/2026 900 0 (0%) 0 0 0 0 900 0 0
08/05/2026 900 0 (0%) 0 0 0 0 900 0 0
07/05/2026 900 0 (0%) 0 0 0 0 900 0 0
06/05/2026 900 0 (0%) 0 0 0 0 900 0 0
05/05/2026 900 0 (0%) 0 0 0 0 900 0 0
04/05/2026 900 0 (0%) 0 0 0 0 900 0 0
29/04/2026 900 0 (0%) 0 0 0 0 900 0 0
28/04/2026 900 0 (0%) 0 0 0 0 900 0 0
24/04/2026 900 0 (0%) 0 0 0 0 900 0 0
23/04/2026 900 0 (0%) 0 0 0 0 900 0 0
22/04/2026 900 0 (0%) 0 0 0 0 900 0 0
21/04/2026 900 0 (0%) 0 0 0 0 900 0 0
20/04/2026 900 0 (0%) 0 0 0 0 900 0 0
17/04/2026 900 0 (0%) 0 0 0 0 900 0 0
16/04/2026 900 0 (0%) 0 0 0 0 900 0 0
15/04/2026 900 0 (0%) 0 0 0 0 900 0 0
14/04/2026 900 0 (0%) 0 0 0 0 900 0 0
13/04/2026 900 0 (0%) 0 0 0 0 900 0 0
10/04/2026 900 0 (0%) 0 0 0 0 900 0 0
09/04/2026 900 0 (0%) 0 0 0 0 900 0 0
08/04/2026 900 0 (0%) 0 0 0 0 900 0 0
07/04/2026 900 0 (0%) 0 0 0 0 900 0 0
06/04/2026 900 0 (0%) 0 0 0 0 900 0 0
03/04/2026 900 0 (0%) 0 0 0 0 900 0 0
02/04/2026 900 0 (0%) 0 0 0 0 900 0 0
01/04/2026 900 0 (0%) 0 0 0 0 900 0 0
31/03/2026 900 0 (0%) 0 0 0 0 900 0 0
30/03/2026 900 0 (0%) 0 0 0 0 900 0 0
27/03/2026 900 0 (0%) 0 0 0 0 900 0 0
26/03/2026 900 0 (0%) 0 0 0 0 900 0 0
25/03/2026 900 0 (0%) 0 0 0 0 900 0 0
24/03/2026 900 0 (0%) 0 0 0 0 900 0 0
23/03/2026 900 0 (0%) 0 0 0 0 900 0 0
20/03/2026 900 0 (0%) 0 0 0 0 900 0 0
19/03/2026 900 0 (0%) 0 0 0 0 900 0 0
18/03/2026 900 0 (0%) 0 0 0 0 900 0 0
17/03/2026 900 0 (0%) 0 0 0 0 900 0 0
16/03/2026 900 0 (0%) 0 0 0 0 900 0 0
13/03/2026 900 0 (0%) 0 0 0 0 900 0 0
12/03/2026 900 0 (0%) 0 0 0 0 900 0 0
11/03/2026 900 0 (0%) 0 0 0 0 900 0 0
10/03/2026 900 0 (0%) 0 0 0 0 900 0 0
09/03/2026 900 0 (0%) 0 0 0 0 900 0 0
06/03/2026 900 0 (0%) 0 0 0 0 900 0 0
05/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
30/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
23/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
11/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
09/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
08/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
05/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
04/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
03/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
02/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
01/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
28/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link