Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/11/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/11/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/10/2026 1,100 -0.1 (-8.33%) 475,453 523.03 0 0 1,200 1,300 1,100
01/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/09/2026 1,200 0 (0%) 684,062 754.23 0 0 1,200 1,300 1,100
24/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/09/2026 1,200 -0.1 (-7.69%) 370,184 449.31 0 0 1,300 1,400 1,200
17/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/09/2026 1,300 -0.1 (-7.14%) 190,700 247.93 0 0 1,400 1,500 1,300
10/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
09/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
08/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
07/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
04/09/2026 1,400 0 (0%) 10,208 13.93 0 0 1,400 1,500 1,300
03/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
28/08/2026 1,400 0 (0%) 66,700 91.24 0 0 1,400 1,500 1,300
27/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
26/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
25/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
24/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
21/08/2026 1,400 0 (0%) 408,202 569.6 0 0 1,400 1,500 1,300
20/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
19/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
18/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
17/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
14/08/2026 1,400 0 (0%) 219,300 307.52 0 0 1,400 1,500 1,300
13/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
12/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
11/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
10/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
07/08/2026 1,400 -0.1 (-6.67%) 57,200 80.12 0 0 1,500 1,600 1,400
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
31/07/2026 1,500 0 (0%) 220,122 329.12 0 0 1,500 1,600 1,400
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
24/07/2026 1,500 0 (0%) 125,910 188.8 0 0 1,500 1,600 1,400
23/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
22/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
21/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
20/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
17/07/2026 1,500 0 (0%) 77,211 111.44 0 0 1,500 1,600 1,400
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
10/07/2026 1,500 0 (0%) 246,205 364.51 0 0 1,500 1,600 1,400
09/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
08/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
07/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
06/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
03/07/2026 1,500 0.1 (7.14%) 111,316 158.07 0 0 1,400 1,500 1,300
02/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
01/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
30/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
29/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
26/06/2026 1,400 0 (0%) 336,697 471.48 0 0 1,400 1,500 1,300
25/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
24/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
23/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
22/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
19/06/2026 1,400 0 (0%) 188,800 263.33 0 0 1,400 1,500 1,300
18/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
17/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
16/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
15/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
12/06/2026 1,400 0 (0%) 147,700 208 0 0 1,400 1,500 1,300
11/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
10/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
09/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
08/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
05/06/2026 1,400 -0.1 (-6.67%) 149,618 209.5 0 0 1,500 1,600 1,400
04/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
03/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
02/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
01/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
29/05/2026 1,500 -0.1 (-6.25%) 156,105 234.16 0 0 1,600 1,700 1,500
28/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
27/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
26/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
25/05/2026 1,600 -0.1 (-5.88%) 338,800 551.09 0 0 1,700 1,800 1,600
22/05/2026 1,700 0 (0%) 50,501 85.36 0 0 1,700 1,800 1,600
21/05/2026 1,700 0.1 (6.25%) 19,543 32.1 0 0 1,600 1,700 1,500
20/05/2026 1,600 -0.1 (-5.88%) 103,632 171.78 0 0 1,700 1,800 1,600
19/05/2026 1,700 -0.1 (-5.56%) 222,601 378.45 0 0 1,800 1,900 1,700
18/05/2026 1,800 -0.1 (-5.26%) 107,656 193.91 0 0 1,900 2,000 1,800
15/05/2026 1,900 0.1 (5.56%) 33,479 61.71 0 0 1,800 1,900 1,700
14/05/2026 1,800 -0.1 (-5.26%) 74,000 133.67 0 0 1,900 2,000 1,800
13/05/2026 1,900 0.1 (5.56%) 48,307 87.78 0 0 1,800 1,900 1,700
12/05/2026 1,800 0 (0%) 67,922 127.52 0 0 1,800 1,900 1,700
11/05/2026 1,800 -0.1 (-5.26%) 21,641 39.51 0 0 1,900 2,000 1,800
08/05/2026 1,900 0 (0%) 36,409 67.34 0 0 1,900 2,000 1,800
07/05/2026 1,900 0 (0%) 79,452 150.08 0 0 1,900 2,000 1,800
06/05/2026 1,900 0 (0%) 21,200 39.12 0 0 1,900 2,000 1,800
05/05/2026 1,900 0 (0%) 45,299 83.73 0 0 1,900 2,000 1,800
04/05/2026 1,900 -0.1 (-5%) 60,302 114.55 0 0 2,000 2,200 1,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link