Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
26/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
25/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
24/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
23/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
16/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
13/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
12/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
11/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
10/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
09/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
06/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
05/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
04/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
03/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
02/02/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
30/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
29/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
28/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
27/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
26/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
23/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
22/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
21/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
20/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
19/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
16/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
15/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
14/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
13/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
12/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
09/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
08/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
07/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
06/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
05/01/2026 3,500 0 (0%) 0 0 0 0 3,500 0 0
31/12/2025 3,500 0 (0%) 0 0 0 0 3,500 0 0
30/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
29/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
26/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
25/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
24/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
23/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
22/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
19/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
18/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
17/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
16/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
15/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
12/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
11/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
10/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
09/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
08/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
05/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
04/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
03/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
02/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
01/12/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
28/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
27/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
26/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
25/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
24/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
21/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
20/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
19/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
18/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
17/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
14/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
13/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
12/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
11/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
10/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
07/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
06/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
05/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
04/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
03/11/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
31/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
30/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
29/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
28/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
27/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
24/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
23/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
22/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
21/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
20/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
17/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
16/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
15/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
14/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
13/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
10/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
09/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
08/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
07/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
06/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
03/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
02/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
01/10/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
30/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
29/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
26/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
25/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
24/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
23/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
22/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
19/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
18/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
17/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
16/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
15/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
12/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
11/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
10/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
09/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
08/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
05/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
04/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
03/09/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
29/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
28/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100
27/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,900 2,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link