Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
04/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
02/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
01/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
25/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
18/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
14/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
11/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
17/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
14/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
02/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
01/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
31/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
30/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
25/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
18/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
17/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
11/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
02/03/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
25/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
11/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
02/02/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
30/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
14/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/01/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
31/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
30/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
25/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
18/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
17/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
11/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/12/2025 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link