Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/10/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
01/10/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
20/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
19/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
13/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
31/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
20/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/07/2026 2,500 0 (0%) 0 0 60 0.15 2,500 2,800 2,200
16/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
13/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/07/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/07/2026 2,500 -1.2 (-32.43%) 138,100 345.25 0 0 3,700 5,100 2,300
02/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
01/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
30/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
25/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
18/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
17/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
11/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
02/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
01/06/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
25/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
18/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
14/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
11/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/05/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
17/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
14/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
02/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Short link