| Date | Closing price (thousand VND) | Change | Matching transactions | Negotiated transactions | Opening price (thousand VND) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Volume | Value (million VND) | Volume | Value (million VND) | Reference price | Ceiling | Exchange | |||
| 13/11/2026 | 2,900 | 0 (0%) | 149,398 | 433.4 | 0 | 0 | 2,900 | 3,300 | 2,500 |
| 12/11/2026 | 2,900 | 0 (0%) | 378,875 | 1,099.48 | 700,000 | 2,030 | 2,900 | 3,300 | 2,500 |
| 11/11/2026 | 3,000 | 0.1 (3.45%) | 130,489 | 381.98 | 0 | 0 | 2,900 | 3,300 | 2,500 |
| 10/11/2026 | 3,000 | 0.1 (3.45%) | 556,938 | 1,615.44 | 700,000 | 2,030 | 2,900 | 3,300 | 2,500 |
| 09/11/2026 | 2,900 | 0 (0%) | 399,285 | 1,148.4 | 0 | 0 | 2,900 | 3,300 | 2,500 |
| 06/11/2026 | 2,900 | -0.1 (-3.33%) | 330,205 | 958.17 | 700,000 | 2,100 | 3,000 | 3,400 | 2,600 |
| 05/11/2026 | 2,900 | 0 (0%) | 201,560 | 600.43 | 0 | 0 | 2,900 | 3,300 | 2,500 |
| 04/11/2026 | 3,000 | 0.1 (3.45%) | 394,293 | 1,138.49 | 0 | 0 | 2,900 | 3,300 | 2,500 |
| 03/11/2026 | 2,900 | 0 (0%) | 469,588 | 1,360.55 | 0 | 0 | 2,900 | 3,300 | 2,500 |
| 02/11/2026 | 2,900 | -0.1 (-3.33%) | 935,841 | 2,711.68 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 30/10/2026 | 3,000 | 0 (0%) | 440,565 | 1,313.68 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 29/10/2026 | 3,000 | 0 (0%) | 270,270 | 809.97 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 28/10/2026 | 3,100 | 0.1 (3.33%) | 444,797 | 1,334.14 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 27/10/2026 | 3,000 | 0 (0%) | 220,285 | 660.98 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 26/10/2026 | 3,000 | 0 (0%) | 342,541 | 1,032.29 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 23/10/2026 | 3,000 | -0.1 (-3.23%) | 893,767 | 2,709.23 | 0 | 0 | 3,100 | 3,500 | 2,700 |
| 22/10/2026 | 3,100 | -0.1 (-3.13%) | 653,397 | 2,029.95 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 21/10/2026 | 3,100 | 0.1 (3.33%) | 1,926,626 | 6,115.53 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 20/10/2026 | 3,000 | 0 (0%) | 122,260 | 364.7 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 19/10/2026 | 3,000 | 0 (0%) | 435,602 | 1,306.93 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 16/10/2026 | 3,000 | 0 (0%) | 496,920 | 1,489.78 | 600,000 | 1,800 | 3,000 | 3,400 | 2,600 |
| 15/10/2026 | 3,000 | 0 (0%) | 145,978 | 434.58 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 14/10/2026 | 3,000 | 0 (0%) | 278,197 | 825.06 | 700,000 | 2,100 | 3,000 | 3,400 | 2,600 |
| 13/10/2026 | 3,000 | 0 (0%) | 235,764 | 707.39 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 12/10/2026 | 3,000 | 0 (0%) | 725,730 | 2,176.65 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 09/10/2026 | 2,900 | -0.1 (-3.33%) | 587,076 | 1,736.76 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 08/10/2026 | 3,000 | 0 (0%) | 296,236 | 895.97 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 07/10/2026 | 3,000 | 0 (0%) | 1,159,095 | 3,471.91 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 06/10/2026 | 3,100 | -0.1 (-3.13%) | 1,385,504 | 4,209.24 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 05/10/2026 | 3,200 | -0.1 (-3.03%) | 814,359 | 2,603.49 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 02/10/2026 | 3,300 | 0 (0%) | 713,630 | 2,354.73 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 01/10/2026 | 3,400 | 0 (0%) | 290,371 | 964.06 | 700,000 | 2,450 | 3,400 | 3,900 | 2,900 |
| 30/09/2026 | 3,300 | -0.1 (-2.94%) | 206,965 | 696.42 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 29/09/2026 | 3,300 | -0.1 (-2.94%) | 627,816 | 2,125.21 | 700,000 | 2,450 | 3,400 | 3,900 | 2,900 |
| 28/09/2026 | 3,400 | 0 (0%) | 594,671 | 2,030.68 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 25/09/2026 | 3,400 | -0.1 (-2.86%) | 387,059 | 1,326.46 | 700,000 | 2,450 | 3,500 | 4,000 | 3,000 |
| 24/09/2026 | 3,500 | 0 (0%) | 414,938 | 1,434.05 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 23/09/2026 | 3,500 | 0 (0%) | 767,972 | 2,687.84 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 22/09/2026 | 3,500 | -0.1 (-2.78%) | 602,537 | 2,120.27 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 21/09/2026 | 3,600 | 0 (0%) | 518,679 | 1,855. | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 18/09/2026 | 3,600 | 0 (0%) | 209,930 | 765.19 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 17/09/2026 | 3,700 | 0.2 (5.71%) | 736,123 | 2,645.02 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 16/09/2026 | 3,500 | 0 (0%) | 201,565 | 712.69 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 15/09/2026 | 3,500 | 0 (0%) | 439,441 | 1,539.43 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 14/09/2026 | 3,500 | -0.1 (-2.78%) | 526,437 | 1,849.81 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 11/09/2026 | 3,500 | -0.2 (-5.41%) | 844,411 | 3,042.23 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 10/09/2026 | 3,700 | -0.1 (-2.63%) | 1,172,585 | 4,280.39 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 09/09/2026 | 3,700 | -0.1 (-2.63%) | 336,675 | 1,263.79 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 08/09/2026 | 3,800 | 0 (0%) | 362,192 | 1,375.04 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 07/09/2026 | 3,800 | -0.1 (-2.56%) | 781,283 | 2,980.28 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 04/09/2026 | 3,900 | 0 (0%) | 339,899 | 1,313.63 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 03/09/2026 | 3,900 | 0 (0%) | 638,104 | 2,488.43 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 28/08/2026 | 4,000 | 0 (0%) | 372,380 | 1,463.14 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 27/08/2026 | 4,000 | 0 (0%) | 320,380 | 1,273.38 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 26/08/2026 | 4,100 | 0.2 (5.13%) | 1,146,073 | 4,602.74 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/08/2026 | 4,000 | 0 (0%) | 3,028,865 | 11,689.91 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/08/2026 | 4,100 | 0.1 (2.5%) | 883,311 | 3,538.06 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 21/08/2026 | 4,100 | 0.1 (2.5%) | 646,821 | 2,593.87 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 20/08/2026 | 4,000 | 0 (0%) | 128,387 | 512.62 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 19/08/2026 | 4,100 | 0.1 (2.5%) | 406,647 | 1,626.41 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 18/08/2026 | 4,000 | 0 (0%) | 646,356 | 2,581.37 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 17/08/2026 | 4,100 | 0.1 (2.5%) | 968,666 | 3,875.91 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 14/08/2026 | 4,100 | 0 (0%) | 1,256,121 | 5,055.26 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 13/08/2026 | 4,200 | 0 (0%) | 309,547 | 1,275.11 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 12/08/2026 | 4,200 | 0 (0%) | 408,022 | 1,720.74 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 11/08/2026 | 4,300 | 0.1 (2.38%) | 391,685 | 1,643.06 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 10/08/2026 | 4,300 | 0.1 (2.38%) | 342,027 | 1,435.64 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 07/08/2026 | 4,300 | 0.1 (2.38%) | 430,178 | 1,808.62 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 06/08/2026 | 4,300 | 0 (0%) | 126,589 | 536.01 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 05/08/2026 | 4,300 | 0 (0%) | 600,243 | 2,562.71 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 04/08/2026 | 4,300 | 0.1 (2.38%) | 172,396 | 739.63 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 03/08/2026 | 4,300 | 0.1 (2.38%) | 665,930 | 2,788.11 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 31/07/2026 | 4,200 | 0.1 (2.44%) | 434,041 | 1,805.62 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 30/07/2026 | 4,100 | 0 (0%) | 593,842 | 2,438.38 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 29/07/2026 | 4,100 | 0 (0%) | 198,931 | 812.13 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 28/07/2026 | 4,100 | 0 (0%) | 302,408 | 1,237.76 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 27/07/2026 | 4,100 | -0.1 (-2.38%) | 757,812 | 3,109.32 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 24/07/2026 | 4,200 | 0 (0%) | 346,582 | 1,450.46 | 340,000 | 1,462 | 4,200 | 4,800 | 3,600 |
| 23/07/2026 | 4,300 | 0 (0%) | 728,430 | 3,056.95 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 22/07/2026 | 4,300 | -0.1 (-2.27%) | 1,681,955 | 7,222.87 | 700,000 | 3,360 | 4,400 | 5,000 | 3,800 |
| 21/07/2026 | 4,300 | -0.2 (-4.44%) | 1,199,458 | 5,234.78 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 20/07/2026 | 4,500 | -0.1 (-2.17%) | 674,284 | 3,046.31 | 700,000 | 3,360 | 4,600 | 5,200 | 4,000 |
| 17/07/2026 | 4,700 | 0.1 (2.17%) | 697,948 | 3,211.61 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 16/07/2026 | 4,700 | 0 (0%) | 1,164,973 | 5,404.97 | 700,000 | 3,360 | 4,700 | 5,400 | 4,000 |
| 15/07/2026 | 4,800 | 0.1 (2.13%) | 412,232 | 1,950.52 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 14/07/2026 | 4,800 | 0 (0%) | 363,262 | 1,713.14 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 13/07/2026 | 4,800 | 0.1 (2.13%) | 1,908,596 | 9,180.2 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 10/07/2026 | 4,800 | 0.1 (2.13%) | 291,312 | 1,373.05 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 09/07/2026 | 4,800 | 0 (0%) | 601,027 | 2,838.72 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 08/07/2026 | 4,800 | 0 (0%) | 421,987 | 2,011.67 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 07/07/2026 | 4,800 | 0 (0%) | 937,502 | 4,476.58 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 06/07/2026 | 4,900 | 0 (0%) | 500,013 | 2,410.92 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 03/07/2026 | 4,900 | 0 (0%) | 495,310 | 2,424.34 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 02/07/2026 | 5,000 | 0.1 (2.04%) | 555,398 | 2,725.62 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 01/07/2026 | 4,900 | 0 (0%) | 746,942 | 3,668. | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 30/06/2026 | 5,000 | 0 (0%) | 411,026 | 2,017.88 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 29/06/2026 | 5,000 | 0.1 (2.04%) | 619,804 | 3,070.21 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 26/06/2026 | 5,000 | 0.1 (2.04%) | 251,226 | 1,233.28 | 350,000 | 1,715 | 4,900 | 5,600 | 4,200 |
| 25/06/2026 | 4,900 | 0 (0%) | 353,018 | 1,730.02 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 24/06/2026 | 4,900 | 0 (0%) | 671,237 | 3,283.42 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 23/06/2026 | 4,900 | 0 (0%) | 794,459 | 3,898.77 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 22/06/2026 | 5,000 | 0.1 (2.04%) | 465,304 | 2,292.59 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 19/06/2026 | 4,900 | 0 (0%) | 586,031 | 2,880.5 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 18/06/2026 | 5,000 | 0 (0%) | 336,018 | 1,663.18 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 17/06/2026 | 4,900 | -0.1 (-2%) | 720,904 | 3,585.35 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 16/06/2026 | 5,000 | 0 (0%) | 572,496 | 2,848.35 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 15/06/2026 | 5,000 | 0 (0%) | 1,023,116 | 5,105.84 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 12/06/2026 | 5,000 | 0 (0%) | 553,225 | 2,765.27 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 11/06/2026 | 5,000 | 0.1 (2.04%) | 1,808,977 | 9,058.22 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 10/06/2026 | 5,000 | 0.1 (2.04%) | 948,306 | 4,684.04 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 09/06/2026 | 5,000 | 0 (0%) | 873,201 | 4,284.19 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 08/06/2026 | 5,000 | 0 (0%) | 1,001,043 | 4,960.13 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 05/06/2026 | 5,000 | 0.1 (2.04%) | 285,606 | 1,420.56 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 04/06/2026 | 5,000 | 0.1 (2.04%) | 398,066 | 1,966.76 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 03/06/2026 | 5,000 | 0 (0%) | 291,651 | 1,439.61 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 02/06/2026 | 5,000 | 0 (0%) | 409,772 | 2,028.56 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 01/06/2026 | 5,000 | 0 (0%) | 448,886 | 2,238.35 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 29/05/2026 | 5,000 | 0 (0%) | 304,446 | 1,512.3 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 28/05/2026 | 5,000 | 0 (0%) | 514,174 | 2,566.82 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 27/05/2026 | 5,000 | 0 (0%) | 875,907 | 4,379.43 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 26/05/2026 | 5,100 | 0.1 (2%) | 629,750 | 3,147.46 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 25/05/2026 | 5,100 | 0.1 (2%) | 495,826 | 2,479.35 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 22/05/2026 | 5,100 | 0.1 (2%) | 741,919 | 3,715.78 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 21/05/2026 | 5,100 | 0.1 (2%) | 634,801 | 3,177.74 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 20/05/2026 | 5,100 | 0.1 (2%) | 1,751,634 | 8,740.42 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 19/05/2026 | 5,100 | 0 (0%) | 840,808 | 4,231.1 | 0 | 0 | 5,100 | 5,800 | 4,400 |
| 18/05/2026 | 5,200 | 0.1 (1.96%) | 670,443 | 3,425.81 | 0 | 0 | 5,100 | 5,800 | 4,400 |
| 15/05/2026 | 5,100 | 0.1 (2%) | 1,687,655 | 8,620.62 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 14/05/2026 | 5,100 | 0.1 (2%) | 257,444 | 1,299.07 | 0 | 0 | 5,000 | 5,700 | 4,300 |
Account Opening
Trading Platform
Promotional Programs
Product – Services
Support
Equity Capital Market (ECM)
Debt Capital Market
Corporate Finance Consulting
Mergers and Acquisitions (M&A)
Analysis Reports
Stock Information Search
Market Calendar
General Meeting of Shareholders
Corporate Governance
Financial report
Annual Reports
About us
News
Career
BSC Trading 
BSC Smart Invest 
Online Support 
English