Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 15,700 0 (0%) 0 0 0 0 15,700 0 0
28/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
27/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
26/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
23/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
22/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
21/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
20/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
19/10/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
16/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
15/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
14/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
08/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
07/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
05/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
02/10/2026 15,700 0 (0%) 1 0.02 0 0 15,700 18,000 13,400
01/10/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
30/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
29/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
28/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
22/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
21/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
18/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
17/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
15/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
14/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/09/2026 15,700 0 (0%) 500 7.85 0 0 15,700 18,000 13,400
09/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
08/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
07/09/2026 15,700 0 (0%) 3 0.05 0 0 15,700 18,000 13,400
04/09/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
03/09/2026 15,700 0 (0%) 16 0.25 0 0 15,700 18,000 13,400
28/08/2026 15,700 -2.7 (-14.67%) 400 6.28 0 0 18,400 21,100 15,700
27/08/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
26/08/2026 18,400 -0.4 (-2.13%) 200 3.68 0 0 18,800 21,600 16,000
25/08/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
24/08/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
21/08/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
20/08/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
19/08/2026 18,800 -3.3 (-14.93%) 100 1.88 0 0 22,100 25,400 18,800
18/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
17/08/2026 22,100 -3.9 (-15%) 201 4.44 0 0 26,000 29,900 22,100
14/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/08/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
12/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/08/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
07/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/08/2026 26,000 -0.4 (-1.52%) 300 7.8 0 0 26,400 30,300 22,500
04/08/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
03/08/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
31/07/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
30/07/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
29/07/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
28/07/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
27/07/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
24/07/2026 26,400 0 (0%) 70 1.85 0 0 26,400 30,300 22,500
23/07/2026 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
22/07/2026 26,400 0.6 (2.33%) 1,000 26.4 0 0 25,800 29,600 22,000
21/07/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
20/07/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
17/07/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
16/07/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
15/07/2026 25,800 0 (0%) 1,000 25.8 0 0 25,800 29,600 22,000
14/07/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
13/07/2026 25,800 0.3 (1.18%) 1,000 25.8 0 0 25,500 29,300 21,700
10/07/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
09/07/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
08/07/2026 25,500 0 (0%) 3 0.08 0 0 25,500 29,300 21,700
07/07/2026 25,500 0 (0%) 20 0.51 0 0 25,500 29,300 21,700
06/07/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
03/07/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
02/07/2026 25,500 0 (0%) 4 0.09 0 0 25,500 29,300 21,700
01/07/2026 25,500 0 (0%) 100 2.55 0 0 25,500 29,300 21,700
30/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
29/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
26/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
25/06/2026 25,500 0 (0%) 13 0.28 0 0 25,500 29,300 21,700
24/06/2026 25,500 0.6 (2.41%) 100 2.55 0 0 24,900 28,600 21,200
23/06/2026 24,900 0 (0%) 27 0.65 0 0 24,900 28,600 21,200
22/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
19/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
18/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
17/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
16/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
15/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
12/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
11/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
10/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
09/06/2026 24,900 0 (0%) 2 0.06 0 0 24,900 28,600 21,200
08/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
05/06/2026 24,900 0 (0%) 0 0 0 0 24,900 28,600 21,200
04/06/2026 24,900 5.9 (31.05%) 300 7.47 0 0 19,000 26,600 11,400
03/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
02/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
01/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
29/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
28/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
27/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
25/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
22/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
21/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
20/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
19/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
18/05/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
15/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
13/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
12/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
11/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
08/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
07/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
05/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
04/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
29/04/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link