Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
29/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
28/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
27/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
26/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
23/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
22/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
21/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
20/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
19/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
16/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
15/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
14/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
13/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
12/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
09/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
08/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,800 2,600
07/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
06/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
05/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
02/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
01/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
30/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
29/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
28/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
25/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
24/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
23/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
22/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
21/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
18/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
17/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
16/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
15/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
14/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
11/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
10/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
09/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
08/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
07/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
04/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
03/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
28/08/2026 3,700 -0.4 (-9.76%) 126,910 470.76 0 0 4,100 4,500 3,700
27/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
26/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
25/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
24/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
21/08/2026 4,100 0 (0%) 12,101 47.69 0 0 4,100 4,500 3,700
20/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
19/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
18/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
17/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
14/08/2026 4,100 0.1 (2.5%) 11,320 41.53 0 0 4,000 4,400 3,600
13/08/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
12/08/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
11/08/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
10/08/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
07/08/2026 4,000 -0.1 (-2.44%) 11,520 44.19 0 0 4,100 4,500 3,700
06/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
05/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
04/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
03/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
31/07/2026 4,100 -0.1 (-2.38%) 3,108 12.02 0 0 4,200 4,600 3,800
30/07/2026 4,200 0 (0%) 0 0 0 0 4,200 4,600 3,800
29/07/2026 4,200 0 (0%) 0 0 0 0 4,200 4,600 3,800
28/07/2026 4,200 0 (0%) 0 0 0 0 4,200 4,600 3,800
27/07/2026 4,200 0 (0%) 0 0 0 0 4,200 4,600 3,800
24/07/2026 4,200 -0.2 (-4.55%) 9,200 37.14 0 0 4,400 4,800 4,000
23/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
22/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
21/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
20/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
17/07/2026 4,400 0 (0%) 3,121 13.68 0 0 4,400 4,800 4,000
16/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
15/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
14/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
13/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
10/07/2026 4,400 0 (0%) 3,601 15.42 0 0 4,400 4,800 4,000
09/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
08/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
07/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
06/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
03/07/2026 4,400 0 (0%) 15,101 65.15 0 0 4,400 4,800 4,000
02/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
01/07/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
30/06/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
29/06/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
26/06/2026 4,400 0.1 (2.33%) 400 1.76 0 0 4,300 4,700 3,900
25/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
24/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
23/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
22/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
19/06/2026 4,300 0 (0%) 601 2.63 0 0 4,300 4,700 3,900
18/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
17/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
16/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
15/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
12/06/2026 4,300 0.2 (4.88%) 20,403 86.9 0 0 4,100 4,500 3,700
11/06/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
10/06/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
09/06/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
08/06/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
05/06/2026 4,100 0.1 (2.5%) 3,200 12.94 0 0 4,000 4,400 3,600
04/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
03/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
02/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
01/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
29/05/2026 4,000 -0.1 (-2.44%) 12,901 51.85 0 0 4,100 4,500 3,700
28/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
27/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
26/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
25/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
22/05/2026 4,100 0 (0%) 12,200 49.38 0 0 4,100 4,500 3,700
21/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
20/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
19/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
18/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
15/05/2026 4,100 0.1 (2.5%) 40,700 162.91 0 0 4,000 4,400 3,600
14/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
13/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
12/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
11/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
08/05/2026 4,000 -0.1 (-2.44%) 15,438 62.53 0 0 4,100 4,500 3,700
07/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
06/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
05/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
04/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link