Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
25/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/09/2026 25,000 0 (0%) 1 0.02 0 0 25,000 28,700 21,300
22/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/09/2026 25,000 0 (0%) 1 0.03 0 0 25,000 28,700 21,300
17/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/09/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
15/09/2026 25,000 0 (0%) 300 7.5 0 0 25,000 28,700 21,300
14/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/09/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
10/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/08/2026 25,000 0 (0%) 1,200 30 0 0 25,000 28,700 21,300
27/08/2026 25,000 0 (0%) 6,600 165 0 0 25,000 28,700 21,300
26/08/2026 25,000 -0.2 (-0.79%) 3,600 90 0 0 25,200 28,900 21,500
25/08/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
24/08/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
21/08/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
20/08/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
19/08/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
18/08/2026 25,200 0.2 (0.8%) 500 12.6 0 0 25,000 28,700 21,300
17/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/08/2026 25,000 0 (0%) 2,900 72.5 0 0 25,000 28,700 21,300
10/08/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
07/08/2026 25,000 -0.1 (-0.4%) 5,000 125 0 0 25,100 28,800 21,400
06/08/2026 25,000 -0.5 (-1.96%) 7,100 178.4 0 0 25,500 29,300 21,700
05/08/2026 25,500 0 (0%) 500 12.75 0 0 25,500 29,300 21,700
04/08/2026 25,500 0 (0%) 500 12.75 0 0 25,500 29,300 21,700
03/08/2026 25,500 0.5 (2%) 500 12.75 0 0 25,000 28,700 21,300
31/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/07/2026 25,000 0 (0%) 1,800 45 0 0 25,000 28,700 21,300
29/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/07/2026 25,000 -1 (-3.85%) 100 2.5 0 0 26,000 29,900 22,100
22/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/07/2026 26,000 0 (0%) 17 0.44 0 0 26,000 29,900 22,100
10/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/07/2026 26,000 0 (0%) 17 0.41 0 0 26,000 29,900 22,100
08/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/07/2026 26,000 0 (0%) 17 0.44 0 0 26,000 29,900 22,100
03/07/2026 26,000 0 (0%) 10 0.26 0 0 26,000 29,900 22,100
02/07/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
01/07/2026 26,000 0 (0%) 74 1.93 0 0 26,000 29,900 22,100
30/06/2026 27,000 1.5 (5.88%) 257 6.86 0 0 25,500 29,300 21,700
29/06/2026 25,500 0 (0%) 10 0.29 0 0 25,500 29,300 21,700
26/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
25/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
24/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
23/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
22/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
19/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
18/06/2026 25,500 0 (0%) 3 0.07 0 0 25,500 29,300 21,700
17/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
16/06/2026 25,500 0 (0%) 1,800 45.9 0 0 25,500 29,300 21,700
15/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
12/06/2026 25,500 0 (0%) 1,810 46.12 0 0 25,500 29,300 21,700
11/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
10/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
09/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
08/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
05/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
04/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
03/06/2026 25,500 1.4 (5.81%) 1,000 25.5 0 0 24,100 27,700 20,500
02/06/2026 24,100 0 (0%) 1 0.03 0 0 24,100 27,700 20,500
01/06/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
29/05/2026 24,100 0 (0%) 1 0.02 0 0 24,100 27,700 20,500
28/05/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
27/05/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
26/05/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
25/05/2026 24,100 -1.9 (-7.31%) 100 2.41 0 0 26,000 29,900 22,100
22/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/05/2026 26,000 0 (0%) 99 2.2 0 0 26,000 29,900 22,100
20/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/05/2026 26,000 0 (0%) 1,800 46.8 0 0 26,000 29,900 22,100
07/05/2026 26,000 0 (0%) 400 10.4 0 0 26,000 29,900 22,100
06/05/2026 26,000 0 (0%) 1,800 46.8 0 0 26,000 29,900 22,100
05/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/05/2026 26,000 0 (0%) 1,800 46.8 0 0 26,000 29,900 22,100
29/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/04/2026 26,000 0 (0%) 200 5.2 0 0 26,000 29,900 22,100
09/04/2026 26,000 0 (0%) 10 0.25 0 0 26,000 29,900 22,100
08/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/04/2026 26,000 0 (0%) 1,000 26 0 0 26,000 29,900 22,100
03/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/04/2026 26,000 0 (0%) 1 0.02 0 0 26,000 29,900 22,100
01/04/2026 26,000 0 (0%) 1,200 31.2 0 0 26,000 29,900 22,100
31/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/03/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
27/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Short link