Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
20/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
16/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
12/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
09/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
06/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
05/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
04/03/2026 23,500 0 (0%) 2 0.04 0 0 23,500 27,000 20,000
03/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
02/03/2026 23,500 0 (0%) 6 0.14 0 0 23,500 27,000 20,000
27/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
26/02/2026 23,500 0 (0%) 35 0.7 0 0 23,500 27,000 20,000
25/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
24/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
23/02/2026 23,500 3 (14.63%) 3,920 92.1 0 0 20,500 23,500 17,500
13/02/2026 20,900 2.7 (14.84%) 1,100 22.57 0 0 18,200 20,900 15,500
12/02/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
11/02/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
10/02/2026 18,200 -12.1 (-39.93%) 2,100 38.22 0 0 30,300 42,400 18,200
09/02/2026 30,300 0 (0%) 0 0 0 0 30,300 42,400 18,200
06/02/2026 30,300 0 (0%) 0 0 0 0 30,300 42,400 18,200
05/02/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
04/02/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
03/02/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
02/02/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
30/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
29/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
28/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
27/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
26/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
23/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
22/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
21/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
20/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
19/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
16/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
15/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
14/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
13/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
12/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
09/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
08/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
07/01/2026 30,300 0 (0%) 1 0.03 0 0 30,300 34,800 25,800
06/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
05/01/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
31/12/2025 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
30/12/2025 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
29/12/2025 29,600 0.1 (0.34%) 600 18.17 0 0 29,500 33,900 25,100
26/12/2025 29,500 3.7 (14.34%) 149 4.37 0 0 25,800 29,600 22,000
25/12/2025 25,800 3.2 (14.16%) 300 7.73 0 0 22,600 25,900 19,300
24/12/2025 22,600 2.9 (14.72%) 235 5.31 0 0 19,700 22,600 16,800
23/12/2025 19,700 2.5 (14.53%) 4,100 80.75 0 0 17,200 19,700 14,700
22/12/2025 17,200 2.2 (14.67%) 300 5.16 0 0 15,000 17,200 12,800
19/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/12/2025 15,000 1.9 (14.5%) 100 1.5 0 0 13,100 15,000 11,200
16/12/2025 13,100 1.7 (14.91%) 100 1.31 0 0 11,400 13,100 9,700
15/12/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
12/12/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
11/12/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
10/12/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
09/12/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
08/12/2025 11,400 0 (0%) 1 0.01 0 0 11,400 13,100 9,700
05/12/2025 12,000 -6.6 (-35.48%) 1,600 18.16 0 0 18,600 26,000 11,200
04/12/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
03/12/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
02/12/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
01/12/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
28/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
27/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
26/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
25/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
24/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
21/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
20/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
19/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
18/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
17/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
14/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
13/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
12/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
11/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
10/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
07/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
06/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
05/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
04/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
03/11/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
31/10/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
30/10/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
29/10/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
28/10/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
27/10/2025 18,600 0 (0%) 0 0 0 0 18,600 26,000 11,200
24/10/2025 18,600 0 (0%) 1 0.02 0 0 18,600 21,300 15,900
23/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
22/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
21/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
20/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
17/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
16/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
15/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
14/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
10/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
09/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
08/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
07/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
06/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
03/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
02/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
01/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
30/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
29/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
26/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
25/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
24/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
23/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
22/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link