Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
05/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
04/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
29/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
28/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
24/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
23/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
22/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
21/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
20/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
17/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
16/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
15/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
14/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
13/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
10/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
09/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
08/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
07/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
03/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
02/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
01/04/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
31/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
30/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
27/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
26/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
25/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
24/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
23/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
20/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
19/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
18/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
17/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
16/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
13/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
12/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
11/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
10/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
09/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
05/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
04/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
03/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
02/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
27/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
26/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
25/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
24/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
23/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
13/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
12/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
11/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
10/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
09/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
05/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
04/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
03/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
02/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
29/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
28/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
27/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
26/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
23/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
21/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
20/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
19/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
16/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
13/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
12/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
09/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
08/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
07/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
06/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
05/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
31/12/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/12/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
29/12/2025 12,100 -1.9 (-13.57%) 300,000 3,630 0 0 14,000 19,600 8,400
26/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
16/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
26/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
07/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link