Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
18/03/2026 200 0 (0%) 0 0 0 0 200 300 100
17/03/2026 200 0 (0%) 0 0 0 0 200 300 100
16/03/2026 200 0 (0%) 0 0 0 0 200 300 100
13/03/2026 200 0 (0%) 0 0 0 0 200 300 100
12/03/2026 200 0 (0%) 0 0 0 0 200 300 100
11/03/2026 200 0 (0%) 0 0 0 0 200 300 100
10/03/2026 200 0 (0%) 0 0 0 0 200 300 100
09/03/2026 200 0 (0%) 0 0 0 0 200 300 100
06/03/2026 200 0 (0%) 0 0 0 0 200 300 100
05/03/2026 200 0 (0%) 0 0 0 0 200 300 100
04/03/2026 200 0 (0%) 0 0 0 0 200 300 100
03/03/2026 200 0 (0%) 0 0 0 0 200 300 100
02/03/2026 200 0 (0%) 0 0 0 0 200 300 100
27/02/2026 200 0 (0%) 0 0 0 0 200 300 100
26/02/2026 200 0 (0%) 0 0 0 0 200 300 100
25/02/2026 200 0 (0%) 0 0 0 0 200 300 100
24/02/2026 200 0 (0%) 0 0 0 0 200 300 100
23/02/2026 200 0 (0%) 0 0 0 0 200 300 100
13/02/2026 200 0 (0%) 0 0 0 0 200 300 100
12/02/2026 200 0 (0%) 0 0 0 0 200 300 100
11/02/2026 200 0 (0%) 0 0 0 0 200 300 100
10/02/2026 200 0 (0%) 0 0 0 0 200 300 100
09/02/2026 200 0 (0%) 0 0 0 0 200 300 100
06/02/2026 200 0 (0%) 0 0 0 0 200 300 100
05/02/2026 200 0 (0%) 0 0 0 0 200 300 100
04/02/2026 200 0 (0%) 0 0 0 0 200 300 100
03/02/2026 200 0 (0%) 0 0 0 0 200 300 100
02/02/2026 200 0 (0%) 0 0 0 0 200 300 100
30/01/2026 200 0 (0%) 0 0 0 0 200 300 100
29/01/2026 200 0 (0%) 0 0 0 0 200 300 100
28/01/2026 200 0 (0%) 0 0 0 0 200 300 100
27/01/2026 200 0 (0%) 0 0 0 0 200 300 100
26/01/2026 200 0 (0%) 0 0 0 0 200 300 100
23/01/2026 200 0 (0%) 0 0 0 0 200 300 100
22/01/2026 200 0 (0%) 0 0 0 0 200 300 100
21/01/2026 200 0 (0%) 0 0 0 0 200 300 100
20/01/2026 200 0 (0%) 0 0 0 0 200 300 100
19/01/2026 200 0 (0%) 0 0 0 0 200 300 100
16/01/2026 200 0 (0%) 0 0 0 0 200 300 100
15/01/2026 200 0 (0%) 0 0 0 0 200 300 100
14/01/2026 200 0 (0%) 0 0 0 0 200 300 100
13/01/2026 200 0 (0%) 0 0 0 0 200 300 100
12/01/2026 200 0 (0%) 0 0 0 0 200 300 100
09/01/2026 200 0 (0%) 0 0 0 0 200 300 100
08/01/2026 200 0 (0%) 0 0 0 0 200 300 100
07/01/2026 200 0 (0%) 0 0 0 0 200 300 100
06/01/2026 200 0 (0%) 0 0 0 0 200 300 100
05/01/2026 200 0 (0%) 0 0 0 0 200 300 100
31/12/2025 200 0 (0%) 0 0 0 0 200 300 100
30/12/2025 200 0 (0%) 0 0 0 0 200 300 100
29/12/2025 200 0 (0%) 0 0 0 0 200 300 100
26/12/2025 200 0 (0%) 0 0 0 0 200 300 100
25/12/2025 200 0 (0%) 0 0 0 0 200 300 100
24/12/2025 200 0 (0%) 0 0 0 0 200 300 100
23/12/2025 200 0 (0%) 0 0 0 0 200 300 100
22/12/2025 200 0 (0%) 0 0 0 0 200 300 100
19/12/2025 200 0 (0%) 0 0 0 0 200 300 100
18/12/2025 200 0 (0%) 0 0 0 0 200 300 100
17/12/2025 200 0 (0%) 0 0 0 0 200 300 100
16/12/2025 200 0 (0%) 0 0 0 0 200 300 100
15/12/2025 200 0 (0%) 0 0 0 0 200 300 100
12/12/2025 200 0 (0%) 0 0 0 0 200 300 100
11/12/2025 200 0 (0%) 0 0 0 0 200 300 100
10/12/2025 200 0 (0%) 0 0 0 0 200 300 100
09/12/2025 200 0 (0%) 0 0 0 0 200 300 100
08/12/2025 200 0 (0%) 0 0 0 0 200 300 100
05/12/2025 200 0 (0%) 0 0 0 0 200 300 100
04/12/2025 200 0 (0%) 0 0 0 0 200 300 100
03/12/2025 200 0 (0%) 0 0 0 0 200 300 100
02/12/2025 200 0 (0%) 0 0 0 0 200 300 100
01/12/2025 200 0 (0%) 0 0 0 0 200 300 100
28/11/2025 200 0 (0%) 0 0 0 0 200 300 100
27/11/2025 200 0 (0%) 0 0 0 0 200 300 100
26/11/2025 200 0 (0%) 0 0 0 0 200 300 100
25/11/2025 200 0 (0%) 0 0 0 0 200 300 100
24/11/2025 200 0 (0%) 0 0 0 0 200 300 100
21/11/2025 200 0 (0%) 0 0 0 0 200 300 100
20/11/2025 200 0 (0%) 0 0 0 0 200 300 100
19/11/2025 200 0 (0%) 0 0 0 0 200 300 100
18/11/2025 200 0 (0%) 0 0 0 0 200 300 100
17/11/2025 200 0 (0%) 0 0 0 0 200 300 100
14/11/2025 200 0 (0%) 0 0 0 0 200 300 100
13/11/2025 200 0 (0%) 0 0 0 0 200 300 100
12/11/2025 200 0 (0%) 0 0 0 0 200 300 100
11/11/2025 200 0 (0%) 0 0 0 0 200 300 100
10/11/2025 200 0 (0%) 0 0 0 0 200 300 100
07/11/2025 200 0 (0%) 0 0 0 0 200 300 100
06/11/2025 200 0 (0%) 0 0 0 0 200 300 100
05/11/2025 200 0 (0%) 0 0 0 0 200 300 100
04/11/2025 200 0 (0%) 0 0 0 0 200 300 100
03/11/2025 200 0 (0%) 0 0 0 0 200 300 100
31/10/2025 200 0 (0%) 0 0 0 0 200 300 100
30/10/2025 200 0 (0%) 0 0 0 0 200 300 100
29/10/2025 200 0 (0%) 0 0 0 0 200 300 100
28/10/2025 200 0 (0%) 0 0 0 0 200 300 100
27/10/2025 200 0 (0%) 0 0 0 0 200 300 100
24/10/2025 200 0 (0%) 0 0 0 0 200 300 100
23/10/2025 200 0 (0%) 0 0 0 0 200 300 100
22/10/2025 200 0 (0%) 0 0 0 0 200 300 100
21/10/2025 200 0 (0%) 0 0 0 0 200 300 100
20/10/2025 200 0 (0%) 0 0 0 0 200 300 100
17/10/2025 200 0 (0%) 0 0 0 0 200 300 100
16/10/2025 200 0 (0%) 0 0 0 0 200 300 100
15/10/2025 200 0 (0%) 0 0 0 0 200 300 100
14/10/2025 200 0 (0%) 0 0 0 0 200 300 100
13/10/2025 200 0 (0%) 0 0 0 0 200 300 100
10/10/2025 200 0 (0%) 0 0 0 0 200 300 100
09/10/2025 200 0 (0%) 0 0 0 0 200 300 100
08/10/2025 200 0 (0%) 0 0 0 0 200 300 100
07/10/2025 200 0 (0%) 0 0 0 0 200 300 100
06/10/2025 200 0 (0%) 0 0 0 0 200 300 100
03/10/2025 200 0 (0%) 0 0 0 0 200 300 100
02/10/2025 200 0 (0%) 0 0 0 0 200 300 100
01/10/2025 200 0 (0%) 0 0 0 0 200 300 100
30/09/2025 200 0 (0%) 0 0 0 0 200 300 100
29/09/2025 200 0 (0%) 0 0 0 0 200 300 100
26/09/2025 200 0 (0%) 0 0 0 0 200 300 100
25/09/2025 500 0 (0%) 0 0 0 0 500 700 300
24/09/2025 500 0 (0%) 0 0 0 0 500 700 300
23/09/2025 500 0 (0%) 0 0 0 0 500 700 300
22/09/2025 500 0 (0%) 0 0 0 0 500 700 300
19/09/2025 500 0 (0%) 0 0 0 0 500 700 300
18/09/2025 500 0 (0%) 0 0 0 0 500 700 300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link