Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
18/09/2026 12,300 0 (0%) 2 0.03 0 0 12,300 14,100 10,500
17/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
16/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
15/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
14/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
11/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
10/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
09/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
08/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
07/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
04/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
03/09/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
28/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
27/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
26/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
25/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
24/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
21/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
20/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
19/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
18/08/2026 12,400 -0.6 (-4.62%) 4,800 59.14 0 0 13,000 14,900 11,100
17/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/08/2026 13,000 0 (0%) 200 2.6 0 0 13,000 14,900 11,100
13/08/2026 12,500 0.2 (1.63%) 2,300 29.9 0 0 12,300 14,100 10,500
12/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
11/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
10/08/2026 12,300 0 (0%) 4,002 49.23 0 0 12,300 14,100 10,500
07/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
06/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
05/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
04/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
03/08/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
31/07/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
30/07/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
29/07/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
28/07/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
27/07/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
24/07/2026 12,300 0.2 (1.65%) 2,300 28.19 0 0 12,100 13,900 10,300
23/07/2026 12,100 0 (0%) 102 1.24 0 0 12,100 13,900 10,300
22/07/2026 12,300 1.6 (14.95%) 1,800 21.77 0 0 10,700 12,300 9,100
21/07/2026 12,000 0 (0%) 700 7.51 0 0 12,000 13,800 10,200
20/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/06/2026 12,000 -1.4 (-10.45%) 2,800 33.6 0 0 13,400 15,400 11,400
29/06/2026 13,400 -2.3 (-14.65%) 100 1.34 0 0 15,700 18,000 13,400
26/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
22/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
19/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
18/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
17/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
15/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
09/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
08/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
05/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
04/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
03/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
02/06/2026 16,500 0 (0%) 158 2.61 0 0 16,500 18,900 14,100
01/06/2026 16,500 0 (0%) 1 0.02 0 0 16,500 18,900 14,100
29/05/2026 16,500 0 (0%) 8 0.11 0 0 16,500 18,900 14,100
28/05/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
27/05/2026 16,500 0 (0%) 10 0.14 0 0 16,500 18,900 14,100
26/05/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
25/05/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
22/05/2026 16,500 0 (0%) 7 0.1 0 0 16,500 18,900 14,100
21/05/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
20/05/2026 16,500 -0.4 (-2.37%) 300 4.95 0 0 16,900 19,400 14,400
19/05/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
18/05/2026 16,900 4.8 (39.67%) 200 3.38 0 0 12,100 16,900 7,300
15/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
14/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
13/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
12/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
11/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
08/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
07/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
05/05/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
04/05/2026 12,100 0 (0%) 25 0.26 0 0 12,100 13,900 10,300
29/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
28/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
24/04/2026 12,100 0 (0%) 1 0.01 0 0 12,100 13,900 10,300
23/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
21/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
20/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
17/04/2026 12,100 0 (0%) 2 0.03 0 0 12,100 13,900 10,300
16/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
13/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
10/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
09/04/2026 12,100 0 (0%) 14 0.19 0 0 12,100 13,900 10,300
08/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
07/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
06/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
03/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
02/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
01/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
31/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
27/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
26/03/2026 12,100 0 (0%) 8 0.1 0 0 12,100 13,900 10,300
25/03/2026 12,100 0 (0%) 101 1.22 0 0 12,100 13,900 10,300
24/03/2026 12,100 -0.3 (-2.42%) 100 1.21 0 0 12,400 14,200 10,600
23/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
20/03/2026 12,400 0 (0%) 200 2.48 0 0 12,400 14,200 10,600
19/03/2026 12,400 0.4 (3.33%) 700 8.68 0 0 12,000 13,800 10,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link