Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
12/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
11/06/2026 30,100 0 (0%) 100 3.01 0 0 30,100 34,600 25,600
10/06/2026 30,100 0 (0%) 200 6.02 0 0 30,100 34,600 25,600
09/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
08/06/2026 30,100 0 (0%) 200 6.02 0 0 30,100 34,600 25,600
05/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
03/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
02/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
01/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
29/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
28/05/2026 30,100 0 (0%) 3 0.1 0 0 30,100 34,600 25,600
27/05/2026 30,100 0 (0%) 1 0.03 0 0 30,100 34,600 25,600
26/05/2026 30,100 0 (0%) 10 0.3 0 0 30,100 34,600 25,600
25/05/2026 30,100 0 (0%) 3,700 111.36 0 0 30,100 42,100 18,100
22/05/2026 30,100 0 (0%) 21 0.6 0 0 30,100 34,600 25,600
21/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
20/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
19/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
18/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
15/05/2026 30,100 0 (0%) 1 0.03 0 0 30,100 34,600 25,600
14/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
13/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
12/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
11/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
08/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
07/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
06/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
05/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
29/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
28/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
24/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
23/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
22/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
21/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
20/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
17/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
16/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
15/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
14/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
13/04/2026 30,100 0 (0%) 100 3.01 0 0 30,100 42,100 18,100
10/04/2026 30,100 0 (0%) 0 0 0 0 30,100 42,100 18,100
09/04/2026 30,100 0 (0%) 0 0 0 0 30,100 42,100 18,100
08/04/2026 30,100 0 (0%) 0 0 0 0 30,100 42,100 18,100
07/04/2026 30,100 0 (0%) 0 0 0 0 30,100 42,100 18,100
06/04/2026 30,100 0 (0%) 0 0 0 0 30,100 42,100 18,100
03/04/2026 30,100 0 (0%) 0 0 0 0 30,100 42,100 18,100
02/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
01/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
31/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
30/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
27/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
26/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
25/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
24/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
23/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
20/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
19/03/2026 30,100 0 (0%) 1 0.03 0 0 30,100 34,600 25,600
18/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
17/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
16/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
13/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
12/03/2026 30,100 0 (0%) 5 0.15 0 0 30,100 34,600 25,600
11/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
10/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
09/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
06/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
05/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
03/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
02/03/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
27/02/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
26/02/2026 30,100 0 (0%) 30 0.98 0 0 30,100 34,600 25,600
25/02/2026 30,100 0 (0%) 1,001 30.13 0 0 30,100 34,600 25,600
24/02/2026 30,100 0.1 (0.33%) 500 15.05 0 0 30,000 34,500 25,500
23/02/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
13/02/2026 30,000 0.3 (1.01%) 210 6.28 0 0 29,700 34,100 25,300
12/02/2026 24,400 -4 (-14.08%) 1,600 47.44 0 0 28,400 32,600 24,200
11/02/2026 28,400 0 (0%) 600 17.04 0 0 28,400 32,600 24,200
10/02/2026 28,400 0 (0%) 11 0.28 0 0 28,400 32,600 24,200
09/02/2026 28,400 0 (0%) 20 0.49 0 0 28,400 32,600 24,200
06/02/2026 28,400 0 (0%) 1,400 39.76 0 0 28,400 32,600 24,200
05/02/2026 28,400 0 (0%) 2,000 56.8 0 0 28,400 32,600 24,200
04/02/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
03/02/2026 28,400 0.9 (3.27%) 1,200 34.08 0 0 27,500 31,600 23,400
02/02/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
30/01/2026 27,500 1 (3.77%) 1,500 41.25 0 0 26,500 30,400 22,600
29/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
28/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
27/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
26/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
23/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
22/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
21/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
20/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
19/01/2026 26,500 0 (0%) 10 0.26 0 0 26,500 30,400 22,600
16/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
15/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
14/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
13/01/2026 26,500 -0.5 (-1.85%) 122,800 3,254.2 0 0 27,000 31,000 23,000
12/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
09/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
08/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
06/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
05/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
31/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
30/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
29/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
26/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
25/12/2025 27,000 0 (0%) 2,000 54 0 0 27,000 31,000 23,000
24/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
23/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
22/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
19/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
18/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
17/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
16/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
15/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THỊ TRƯỜNG ẢM ĐẠM, CÁC BIẾN SỐ VĨ MÔ ĐANG NÓI GÌ?| CHỨNG AND CHILL
Short link