Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
14/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/07/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/06/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/04/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link