Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
14/10/2026 18,900 0 (0%) 100 1.89 0 0 18,900 21,700 16,100
13/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
12/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
09/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
08/10/2026 18,900 0 (0%) 1 0.02 0 0 18,900 21,700 16,100
07/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
06/10/2026 18,900 0 (0%) 20 0.38 0 0 18,900 21,700 16,100
05/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
02/10/2026 18,900 2.4 (14.55%) 100 1.89 0 0 16,500 18,900 14,100
01/10/2026 16,500 0 (0%) 100 1.65 0 0 16,500 18,900 14,100
30/09/2026 16,500 1.1 (7.14%) 200 3.3 0 0 15,400 17,700 13,100
29/09/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
28/09/2026 15,400 0 (0%) 1 0.02 0 0 15,400 17,700 13,100
25/09/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
24/09/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
23/09/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
22/09/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
21/09/2026 15,400 0 (0%) 9 0.14 0 0 15,400 17,700 13,100
18/09/2026 15,400 -2.6 (-14.44%) 402 6.2 0 0 18,000 20,700 15,300
17/09/2026 18,000 -4.5 (-20%) 100 1.8 0 0 22,500 31,500 13,500
16/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
15/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
14/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
11/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
10/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
09/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
08/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
07/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
04/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
03/09/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
28/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
27/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
26/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
25/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
24/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
21/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
20/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
19/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
18/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
17/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
14/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
13/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
12/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
11/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
10/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
07/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
06/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
05/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
04/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
03/08/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
31/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
30/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
29/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
28/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
27/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
24/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
23/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
22/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
21/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
20/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
17/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
16/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
15/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
14/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
13/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
10/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
09/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
08/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
07/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
06/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
03/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
02/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
01/07/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
30/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
29/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
26/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
25/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
24/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
23/06/2026 22,500 0 (0%) 1 0.02 0 0 22,500 25,800 19,200
22/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
19/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
18/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
17/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
16/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
15/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
12/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
11/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
10/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
09/06/2026 22,500 0 (0%) 17 0.38 0 0 22,500 25,800 19,200
08/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
05/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
04/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
03/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
02/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
01/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
29/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
28/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
27/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
26/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
25/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
22/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
21/05/2026 22,500 0.2 (0.9%) 100 2.25 0 0 22,300 25,600 19,000
20/05/2026 22,300 0 (0%) 1 0.02 0 0 22,300 25,600 19,000
19/05/2026 22,300 0 (0%) 107 2.39 0 0 22,300 25,600 19,000
18/05/2026 22,300 0 (0%) 100 2.23 0 0 22,300 25,600 19,000
15/05/2026 22,300 0 (0%) 0 0 0 0 22,300 25,600 19,000
14/05/2026 22,300 1 (4.69%) 102 2.27 0 0 21,300 24,400 18,200
13/05/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
12/05/2026 21,300 0 (0%) 1 0.02 0 0 21,300 24,400 18,200
11/05/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
08/05/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
07/05/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
06/05/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
05/05/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
04/05/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
29/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
28/04/2026 21,300 0 (0%) 400 8.52 0 0 21,300 24,400 18,200
24/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
22/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
21/04/2026 21,300 0 (0%) 1 0.02 0 0 21,300 24,400 18,200
20/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/04/2026 21,300 0 (0%) 4 0.07 0 0 21,300 24,400 18,200
16/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
14/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link