Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 16,000 0 (0%) 31 0.5 0 0 16,000 18,400 13,600
31/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/03/2026 16,000 0.9 (5.96%) 500 8 0 0 15,100 17,300 12,900
12/03/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
11/03/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
10/03/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
09/03/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
06/03/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
05/03/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
04/03/2026 17,800 2.3 (14.84%) 2,100 31.78 0 0 15,500 17,800 13,200
03/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
02/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
27/02/2026 15,500 0 (0%) 600 9.3 0 0 15,500 17,800 13,200
26/02/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
25/02/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
24/02/2026 15,300 -0.2 (-1.29%) 1,302 20.13 0 0 15,500 17,800 13,200
23/02/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
13/02/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
12/02/2026 15,500 0.3 (1.97%) 100 1.55 0 0 15,200 17,400 13,000
11/02/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
10/02/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
09/02/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
06/02/2026 15,200 0.2 (1.33%) 1,000 15.2 0 0 15,000 17,200 12,800
05/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/02/2026 15,000 -0.2 (-1.32%) 1,000 15 0 0 15,200 21,200 9,200
02/02/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
30/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
29/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
28/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
27/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
26/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
23/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
22/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
21/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
20/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
19/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
16/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
15/01/2026 15,200 0 (0%) 0 0 0 0 15,200 21,200 9,200
14/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
13/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
12/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
09/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
08/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
07/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
06/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
05/01/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
31/12/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
30/12/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
29/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
22/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
19/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
18/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
17/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
15/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
08/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
05/12/2025 15,000 -1 (-6.25%) 1,101 17.27 0 0 16,000 18,400 13,600
04/12/2025 16,000 -1.1 (-6.43%) 500 8 0 0 17,100 19,600 14,600
03/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
02/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
01/12/2025 17,100 0 (0%) 1 0.02 0 0 17,100 19,600 14,600
28/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
27/11/2025 17,100 0 (0%) 100 1.71 0 0 17,100 19,600 14,600
26/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
25/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
24/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
21/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
20/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
19/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
18/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
17/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
14/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
13/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
12/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
11/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
10/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
07/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
06/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
05/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
04/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
03/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
31/10/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
30/10/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
29/10/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
28/10/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
27/10/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
24/10/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
23/10/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
22/10/2025 - (-100%) 100 1.71 0 0 23,300 32,600 14,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link