Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/10/2026 15,000 0 (0%) 3 0.05 0 0 15,000 17,200 12,800
26/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/10/2026 15,000 0 (0%) 1,000 15 0 0 15,000 17,200 12,800
19/10/2026 15,000 0 (0%) 8,400 126 0 0 15,000 17,200 12,800
16/10/2026 15,000 0.1 (0.67%) 5,400 81 0 0 14,900 17,100 12,700
15/10/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
14/10/2026 14,900 0 (0%) 800 11.92 0 0 14,900 17,100 12,700
13/10/2026 14,900 -0.1 (-0.67%) 800 11.92 0 0 15,000 17,200 12,800
12/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
01/10/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/09/2026 15,000 0 (0%) 2,100 31.5 0 0 15,000 17,200 12,800
16/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/08/2026 15,000 0 (0%) 24 0.36 0 0 15,000 17,200 12,800
27/08/2026 15,000 0 (0%) 100 1.5 0 0 15,000 17,200 12,800
26/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/08/2026 15,500 0.5 (3.33%) 2,100 31.55 0 0 15,000 17,200 12,800
24/08/2026 15,000 0 (0%) 1,000 15 0 0 15,000 17,200 12,800
21/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/08/2026 15,000 0 (0%) 1,000 15 0 0 15,000 17,200 12,800
18/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/08/2026 15,000 0 (0%) 600 9 0 0 15,000 17,200 12,800
14/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/08/2026 15,000 -0.3 (-1.96%) 4,900 73.5 0 0 15,300 17,500 13,100
12/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
11/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
10/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
07/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
06/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
05/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
04/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
03/08/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
31/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
30/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
29/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
28/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
27/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
24/07/2026 15,300 0 (0%) 300 4.59 0 0 15,300 17,500 13,100
23/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
22/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
21/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
20/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
17/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
16/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
15/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
14/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
13/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
10/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
09/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
08/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
07/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
06/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
03/07/2026 15,300 0 (0%) 3,700 56.61 0 0 15,300 17,500 13,100
02/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
01/07/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
30/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
29/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
26/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
25/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
24/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
23/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
22/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
19/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
18/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
17/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
16/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
15/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
12/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
11/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
10/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
09/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
08/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
05/06/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
04/06/2026 15,300 0.8 (5.52%) 100 1.53 0 0 14,500 16,600 12,400
03/06/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
02/06/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
01/06/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
28/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
22/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/05/2026 15,000 -0.1 (-0.66%) 500 7.5 0 0 15,100 17,300 12,900
05/05/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
04/05/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
29/04/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link