Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
08/05/2026 400 0 (0%) 0 0 0 0 400 0 0
07/05/2026 400 0 (0%) 0 0 0 0 400 0 0
06/05/2026 400 0 (0%) 0 0 0 0 400 0 0
05/05/2026 400 0 (0%) 0 0 0 0 400 0 0
04/05/2026 400 0 (0%) 0 0 0 0 400 0 0
29/04/2026 400 0 (0%) 0 0 0 0 400 0 0
28/04/2026 400 0 (0%) 0 0 0 0 400 0 0
24/04/2026 400 0 (0%) 0 0 0 0 400 0 0
23/04/2026 400 0 (0%) 0 0 0 0 400 0 0
22/04/2026 400 0 (0%) 0 0 0 0 400 0 0
21/04/2026 400 0 (0%) 0 0 0 0 400 0 0
20/04/2026 400 0 (0%) 0 0 0 0 400 0 0
17/04/2026 400 0 (0%) 0 0 0 0 400 0 0
16/04/2026 400 0 (0%) 0 0 0 0 400 0 0
15/04/2026 400 0 (0%) 0 0 0 0 400 0 0
14/04/2026 400 0 (0%) 0 0 0 0 400 0 0
13/04/2026 400 0 (0%) 0 0 0 0 400 500 300
10/04/2026 500 0 (0%) 280,553 114.18 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 500 -0.1 (-16.67%) 47,400 24.45 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 700 0 (0%) 34,421 20.81 0 0 700 800 600
26/03/2026 700 0 (0%) 0 0 0 0 700 800 600
25/03/2026 700 0 (0%) 0 0 0 0 700 800 600
24/03/2026 700 0 (0%) 0 0 0 0 700 800 600
23/03/2026 700 0 (0%) 0 0 0 0 700 800 600
20/03/2026 700 0 (0%) 10,733 8.05 0 0 700 800 600
19/03/2026 700 0 (0%) 0 0 0 0 700 800 600
18/03/2026 700 0 (0%) 0 0 0 0 700 800 600
17/03/2026 700 0 (0%) 0 0 0 0 700 800 600
16/03/2026 700 0 (0%) 0 0 0 0 700 800 600
13/03/2026 700 -0.1 (-12.5%) 5,095 3.58 0 0 800 900 700
12/03/2026 800 0 (0%) 0 0 0 0 800 900 700
11/03/2026 800 0 (0%) 0 0 0 0 800 900 700
10/03/2026 800 0 (0%) 0 0 0 0 800 900 700
09/03/2026 800 0 (0%) 0 0 0 0 800 900 700
06/03/2026 800 0.1 (14.29%) 10,300 8.24 0 0 700 800 600
05/03/2026 700 0 (0%) 0 0 0 0 700 800 600
04/03/2026 700 0 (0%) 0 0 0 0 700 800 600
03/03/2026 700 0 (0%) 0 0 0 0 700 800 600
02/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/02/2026 700 0 (0%) 23,132 16.2 0 0 700 800 600
26/02/2026 700 0 (0%) 0 0 0 0 700 800 600
25/02/2026 700 0 (0%) 0 0 0 0 700 800 600
24/02/2026 700 0 (0%) 0 0 0 0 700 800 600
23/02/2026 700 0 (0%) 0 0 0 0 700 800 600
13/02/2026 700 0 (0%) 1,007 0.7 0 0 700 800 600
12/02/2026 700 0 (0%) 0 0 0 0 700 800 600
11/02/2026 700 0 (0%) 0 0 0 0 700 800 600
10/02/2026 700 0 (0%) 0 0 0 0 700 800 600
09/02/2026 700 0 (0%) 0 0 0 0 700 800 600
06/02/2026 800 0 (0%) 2,900 2.16 0 0 800 900 700
05/02/2026 800 0 (0%) 0 0 0 0 800 900 700
04/02/2026 800 0 (0%) 0 0 0 0 800 900 700
03/02/2026 800 0 (0%) 0 0 0 0 800 900 700
02/02/2026 800 0 (0%) 0 0 0 0 800 900 700
30/01/2026 800 0.1 (14.29%) 708 0.56 0 0 700 800 600
29/01/2026 700 0 (0%) 0 0 0 0 700 800 600
28/01/2026 700 0 (0%) 0 0 0 0 700 800 600
27/01/2026 700 0 (0%) 0 0 0 0 700 800 600
26/01/2026 700 0 (0%) 0 0 0 0 700 800 600
23/01/2026 700 0 (0%) 3,609 2.54 0 0 700 800 600
22/01/2026 700 0 (0%) 0 0 0 0 700 800 600
21/01/2026 700 0 (0%) 0 0 0 0 700 800 600
20/01/2026 700 0 (0%) 0 0 0 0 700 800 600
19/01/2026 700 0 (0%) 0 0 0 0 700 800 600
16/01/2026 700 0 (0%) 3,100 2.18 0 0 700 800 600
15/01/2026 700 0 (0%) 0 0 0 0 700 800 600
14/01/2026 700 0 (0%) 0 0 0 0 700 800 600
13/01/2026 700 0 (0%) 0 0 0 0 700 800 600
12/01/2026 700 0 (0%) 0 0 0 0 700 800 600
09/01/2026 700 0 (0%) 1,110 0.81 0 0 700 800 600
08/01/2026 700 0 (0%) 0 0 0 0 700 800 600
07/01/2026 700 0 (0%) 0 0 0 0 700 800 600
06/01/2026 700 0 (0%) 0 0 0 0 700 800 600
05/01/2026 700 0 (0%) 0 0 0 0 700 800 600
31/12/2025 700 0 (0%) 0 0 0 0 700 800 600
30/12/2025 700 0 (0%) 0 0 0 0 700 800 600
29/12/2025 700 0 (0%) 0 0 0 0 700 800 600
26/12/2025 700 0 (0%) 2,950 2.07 0 0 700 800 600
25/12/2025 700 0 (0%) 0 0 0 0 700 800 600
24/12/2025 700 0 (0%) 0 0 0 0 700 800 600
23/12/2025 700 0 (0%) 0 0 0 0 700 800 600
22/12/2025 700 0 (0%) 0 0 0 0 700 800 600
19/12/2025 700 0 (0%) 6,600 4.68 0 0 700 800 600
18/12/2025 700 0 (0%) 0 0 0 0 700 800 600
17/12/2025 700 0 (0%) 0 0 0 0 700 800 600
16/12/2025 700 0 (0%) 0 0 0 0 700 800 600
15/12/2025 700 0 (0%) 0 0 0 0 700 800 600
12/12/2025 700 -0.1 (-12.5%) 3,600 2.54 0 0 800 900 700
11/12/2025 800 0 (0%) 0 0 0 0 800 900 700
10/12/2025 800 0 (0%) 0 0 0 0 800 900 700
09/12/2025 800 0 (0%) 0 0 0 0 800 900 700
08/12/2025 800 0 (0%) 0 0 0 0 800 900 700
05/12/2025 800 0.1 (14.29%) 1,420 1.12 0 0 700 800 600
04/12/2025 700 0 (0%) 0 0 0 0 700 800 600
03/12/2025 700 0 (0%) 0 0 0 0 700 800 600
02/12/2025 700 0 (0%) 0 0 0 0 700 800 600
01/12/2025 700 0 (0%) 0 0 0 0 700 800 600
28/11/2025 700 0 (0%) 1,500 1.05 0 0 700 800 600
27/11/2025 700 0 (0%) 0 0 0 0 700 800 600
26/11/2025 700 0 (0%) 0 0 0 0 700 800 600
25/11/2025 700 0 (0%) 0 0 0 0 700 800 600
24/11/2025 700 0 (0%) 0 0 0 0 700 800 600
21/11/2025 700 -0.1 (-12.5%) 200 0.14 0 0 800 900 700
20/11/2025 800 0 (0%) 0 0 0 0 800 900 700
19/11/2025 800 0 (0%) 0 0 0 0 800 900 700
18/11/2025 800 0 (0%) 0 0 0 0 800 900 700
17/11/2025 800 0 (0%) 0 0 0 0 800 900 700
14/11/2025 800 -0.1 (-11.11%) 3,210 2.58 0 0 900 1,000 800
13/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
11/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Short link