Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/03/2026 1,100 0.1 (10%) 25,500 26.2 0 0 1,000 1,100 900
12/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/03/2026 1,100 0 (0%) 12,000 12.46 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 0.1 (10%) 16,200 17.04 0 0 1,000 1,100 900
26/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/02/2026 1,000 0.1 (11.11%) 57,800 57.73 0 0 900 1,000 800
12/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/02/2026 1,000 0.1 (11.11%) 12,600 11.78 0 0 900 1,000 800
05/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/01/2026 1,000 0.1 (11.11%) 3,700 3.5 0 0 900 1,000 800
29/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/01/2026 800 0 (0%) 4,500 3.83 0 0 800 900 700
22/01/2026 800 0 (0%) 0 0 0 0 800 900 700
21/01/2026 800 0 (0%) 0 0 0 0 800 900 700
20/01/2026 800 0 (0%) 0 0 0 0 800 900 700
19/01/2026 800 0 (0%) 0 0 0 0 800 900 700
16/01/2026 900 0.1 (12.5%) 17,800 15.01 0 0 800 900 700
15/01/2026 800 0 (0%) 0 0 0 0 800 900 700
14/01/2026 800 0 (0%) 0 0 0 0 800 900 700
13/01/2026 800 0 (0%) 0 0 0 0 800 900 700
12/01/2026 800 0 (0%) 0 0 0 0 800 900 700
09/01/2026 900 0.1 (12.5%) 11,700 9.57 0 0 800 900 700
08/01/2026 800 0 (0%) 0 0 0 0 800 900 700
07/01/2026 800 0 (0%) 0 0 0 0 800 900 700
06/01/2026 800 0 (0%) 0 0 0 0 800 900 700
05/01/2026 800 0 (0%) 0 0 0 0 800 900 700
31/12/2025 800 0 (0%) 0 0 0 0 800 900 700
30/12/2025 800 0 (0%) 0 0 0 0 800 900 700
29/12/2025 800 0 (0%) 0 0 0 0 800 900 700
26/12/2025 900 0 (0%) 11,900 9.84 0 0 900 1,000 800
25/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
23/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/12/2025 900 0 (0%) 5,400 4.87 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/12/2025 1,000 0.1 (11.11%) 16,300 14.69 0 0 900 1,000 800
11/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
09/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
08/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
05/12/2025 1,000 0.1 (11.11%) 43,500 39.02 0 0 900 1,000 800
04/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
03/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
02/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
01/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
28/11/2025 1,000 0.1 (11.11%) 13,100 12.3 0 0 900 1,000 800
27/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/11/2025 900 0 (0%) 6,600 5.95 0 0 900 1,000 800
20/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
18/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
14/11/2025 900 0 (0%) 1,291 1.19 0 0 900 1,000 800
13/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
11/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
07/11/2025 1,000 0 (0%) 8,309 7.64 0 0 1,000 1,100 900
06/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/10/2025 1,000 0.1 (11.11%) 50,700 50.48 0 0 900 1,000 800
30/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
28/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
27/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/10/2025 900 0.1 (12.5%) 16,900 14.71 0 0 800 900 700
23/10/2025 800 0 (0%) 0 0 0 0 800 900 700
22/10/2025 800 0 (0%) 0 0 0 0 800 900 700
21/10/2025 800 0 (0%) 0 0 0 0 800 900 700
20/10/2025 800 0 (0%) 0 0 0 0 800 900 700
17/10/2025 800 0 (0%) 11,100 8.86 0 0 800 900 700
16/10/2025 800 0 (0%) 0 0 0 0 800 900 700
15/10/2025 800 0 (0%) 0 0 0 0 800 900 700
14/10/2025 800 0 (0%) 0 0 0 0 800 900 700
13/10/2025 800 0 (0%) 0 0 0 0 800 900 700
10/10/2025 900 0 (0%) 15,500 13.11 0 0 900 1,000 800
09/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
08/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
07/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
06/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
03/10/2025 1,000 0 (0%) 18,200 16.41 0 0 1,000 1,100 900
02/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/09/2025 1,000 0 (0%) 14,300 14.3 0 0 1,000 1,100 900
25/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/09/2025 1,000 -0.1 (-9.09%) 6,500 6.5 0 0 1,100 1,200 1,000
18/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link