Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/01/2026 21,000 0 (0%) 0 0 0 0 21,000 0 0
08/01/2026 21,000 0 (0%) 0 0 0 0 21,000 0 0
07/01/2026 21,000 0 (0%) 0 0 0 0 21,000 0 0
06/01/2026 21,000 0 (0%) 0 0 0 0 21,000 0 0
05/01/2026 21,000 0 (0%) 0 0 0 0 21,000 0 0
31/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
30/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
29/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
26/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
25/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
24/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
23/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
22/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
19/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
18/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
17/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
16/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
15/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
12/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
11/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
10/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
09/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
08/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
05/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
04/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
03/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
02/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
01/12/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
28/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
27/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
26/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
25/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
24/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
21/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
20/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
19/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
18/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
17/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
14/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
13/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
12/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
11/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
10/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
07/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
06/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
05/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
04/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
03/11/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
31/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
30/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
29/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
28/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
27/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
24/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
23/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
22/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
21/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
20/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
17/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
16/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
15/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
14/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
13/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
10/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
09/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
08/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
07/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
06/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
03/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
02/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
01/10/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
30/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
29/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
26/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
25/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
24/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
23/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
22/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
19/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
18/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
17/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
16/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
15/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
12/09/2025 21,000 0 (0%) 0 0 0 0 21,000 0 0
11/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
29/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
27/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
26/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
25/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
22/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
20/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
15/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
13/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
12/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
07/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
06/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
01/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
31/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
30/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
29/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
25/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
23/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
22/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
17/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
16/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
15/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/07/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
BSC Livestream
Short link