Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 11,500 0 (0%) 0 0 0 0 11,500 0 0
28/10/2026 11,500 -0.2 (-1.71%) 86,649 1,007.99 0 0 11,700 13,400 10,000
27/10/2026 11,600 -0.1 (-0.85%) 16,415 191.87 20,800,000 278,720 11,700 13,400 10,000
26/10/2026 11,600 -0.2 (-1.69%) 48,829 572.66 0 0 11,800 13,500 10,100
23/10/2026 11,900 0.1 (0.85%) 104,701 1,235.23 0 0 11,800 13,500 10,100
22/10/2026 11,800 0.3 (2.61%) 137,012 1,613.55 0 0 11,500 13,200 9,800
21/10/2026 11,700 0.4 (3.54%) 102,302 1,177.9 0 0 11,300 12,900 9,700
20/10/2026 11,400 0 (0%) 33,501 379.26 0 0 11,400 13,100 9,700
19/10/2026 11,500 0.2 (1.77%) 107,524 1,229.45 0 0 11,300 12,900 9,700
16/10/2026 11,400 0.1 (0.88%) 62,800 711.9 0 0 11,300 12,900 9,700
15/10/2026 11,400 0.3 (2.7%) 109,821 1,240.05 0 0 11,100 12,700 9,500
14/10/2026 11,200 -0.1 (-0.88%) 106,726 1,184.63 0 0 11,300 12,900 9,700
13/10/2026 11,300 0 (0%) 77,100 869.16 0 0 11,300 12,900 9,700
12/10/2026 11,300 0 (0%) 75,350 851.51 0 0 11,300 12,900 9,700
09/10/2026 11,400 0 (0%) 92,923 1,054.64 0 0 11,400 13,100 9,700
08/10/2026 11,500 0 (0%) 93,525 1,070.54 0 0 11,500 13,200 9,800
07/10/2026 11,500 0.2 (1.77%) 100,425 1,154.41 0 0 11,300 12,900 9,700
06/10/2026 11,400 -0.1 (-0.87%) 107,328 1,210.2 0 0 11,500 13,200 9,800
05/10/2026 11,500 -0.1 (-0.86%) 100,329 1,151.35 0 0 11,600 13,300 9,900
02/10/2026 11,600 -0.1 (-0.85%) 93,177 1,084.13 0 0 11,700 13,400 10,000
01/10/2026 11,800 0.1 (0.85%) 43,035 503.63 0 0 11,700 13,400 10,000
30/09/2026 11,800 0.2 (1.72%) 116,372 1,362.76 0 0 11,600 13,300 9,900
29/09/2026 11,800 0.4 (3.51%) 138,975 1,617.36 9,528,750 95,287.5 11,400 13,100 9,700
28/09/2026 11,500 0 (0%) 107,547 1,230.38 0 0 11,500 13,200 9,800
25/09/2026 11,600 -0.1 (-0.85%) 26,405 304.4 0 0 11,700 13,400 10,000
24/09/2026 11,700 0.1 (0.86%) 185,845 2,170.31 37,050,000 492,765 11,600 13,300 9,900
23/09/2026 11,800 0.3 (2.61%) 109,620 1,273.83 4,740,000 47,400 11,500 13,200 9,800
22/09/2026 11,800 0.3 (2.61%) 126,005 1,448.06 0 0 11,500 13,200 9,800
21/09/2026 11,800 -0.1 (-0.84%) 290,287 3,348.01 0 0 11,900 13,600 10,200
18/09/2026 12,100 0.1 (0.83%) 234,513 2,797.99 0 0 12,000 13,800 10,200
17/09/2026 12,000 0 (0%) 218,602 2,626.57 0 0 12,000 13,800 10,200
16/09/2026 11,900 -0.2 (-1.65%) 184,009 2,212.57 0 0 12,100 13,900 10,300
15/09/2026 12,100 0.1 (0.83%) 253,501 3,077.21 0 0 12,000 13,800 10,200
14/09/2026 12,100 0 (0%) 371,100 4,468.67 0 0 12,100 13,900 10,300
11/09/2026 12,100 -0.3 (-2.42%) 426,200 5,163.72 36,100,000 512,620 12,400 14,200 10,600
10/09/2026 12,300 -0.7 (-5.38%) 210,100 2,614.41 0 0 13,000 14,900 11,100
09/09/2026 12,900 -2.1 (-14.%) 547,800 7,147.26 0 0 15,000 21,000 9,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link