Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/04/2026 18,800 0 (0%) 500 9.4 0 0 18,800 21,600 16,000
02/04/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
01/04/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
31/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
30/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
27/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
26/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
25/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
24/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
23/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
20/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
19/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
18/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
17/03/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
16/03/2026 20,000 0 (0%) 400 7.52 0 0 20,000 23,000 17,000
13/03/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
12/03/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
11/03/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
10/03/2026 20,000 1 (5.26%) 100 2 0 0 19,000 21,800 16,200
09/03/2026 19,000 0.1 (0.53%) 100 1.9 0 0 18,900 21,700 16,100
06/03/2026 19,000 -0.4 (-2.06%) 500 9.45 0 0 19,400 22,300 16,500
05/03/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
04/03/2026 19,000 0 (0%) 900 17.5 0 0 19,000 21,800 16,200
03/03/2026 19,000 -0.1 (-0.52%) 200 3.8 0 0 19,100 21,900 16,300
02/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
27/02/2026 19,000 -1 (-5%) 200 3.82 0 0 20,000 23,000 17,000
26/02/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
25/02/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/02/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
23/02/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/02/2026 20,000 -1.8 (-8.26%) 100 2 0 0 21,800 25,000 18,600
12/02/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
11/02/2026 21,800 0 (0%) 100 2.18 0 0 21,800 25,000 18,600
10/02/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
09/02/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
06/02/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
05/02/2026 21,800 -1.7 (-7.23%) 400 8.71 0 0 23,500 27,000 20,000
04/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
03/02/2026 23,500 -0.5 (-2.08%) 200 4.7 0 0 24,000 27,600 20,400
02/02/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
30/01/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/01/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/01/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/01/2026 24,000 0 (0%) 300 7.2 0 0 24,000 27,600 20,400
26/01/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
23/01/2026 24,000 -1 (-4%) 700 16.8 0 0 25,000 28,700 21,300
22/01/2026 25,000 0 (0%) 300 7.5 0 0 25,000 28,700 21,300
21/01/2026 25,000 0 (0%) 500 12.5 0 0 25,000 28,700 21,300
20/01/2026 25,000 -1.4 (-5.3%) 500 12.5 0 0 26,400 30,300 22,500
19/01/2026 26,000 -1 (-3.7%) 1,700 44.9 0 0 27,000 31,000 23,000
16/01/2026 27,000 2 (8%) 700 18.9 0 0 25,000 28,700 21,300
15/01/2026 25,000 7.1 (39.66%) 2,800 70 0 0 17,900 25,000 10,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link