Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
28/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
27/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
26/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
23/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
22/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
21/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
20/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
19/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
16/10/2026 5,900 0 (0%) 200 1.18 0 0 5,900 6,400 5,400
15/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
14/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
13/10/2026 5,900 0 (0%) 500 2.95 0 0 5,900 6,400 5,400
12/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
09/10/2026 5,900 0.2 (3.51%) 1,000 5.82 0 0 5,700 6,200 5,200
08/10/2026 5,700 0 (0%) 200 1.14 0 0 5,700 6,200 5,200
07/10/2026 5,700 -0.6 (-9.52%) 124 0.71 0 0 6,300 6,900 5,700
06/10/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
05/10/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
02/10/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
01/10/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
30/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
29/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
28/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
25/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
24/09/2026 6,300 0 (0%) 1 0.01 0 0 6,300 6,900 5,700
23/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
22/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
21/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
18/09/2026 6,300 0.3 (5%) 800 4.68 0 0 6,000 6,600 5,400
17/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
16/09/2026 6,000 -0.6 (-9.09%) 7,136 42.82 0 0 6,600 7,200 6,000
15/09/2026 6,600 0.6 (10%) 400 2.4 0 0 6,000 6,600 5,400
14/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
11/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
10/09/2026 6,000 0 (0%) 100 0.6 0 0 6,000 6,600 5,400
09/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
08/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
07/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
04/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
03/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
28/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
27/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
26/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
25/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
24/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
21/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
20/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
19/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
18/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
17/08/2026 6,000 0 (0%) 59 0.32 0 0 6,000 6,600 5,400
14/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
13/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
12/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
11/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
10/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
07/08/2026 6,000 0.1 (1.69%) 1,102 6.81 0 0 5,900 6,400 5,400
06/08/2026 5,900 0.5 (9.26%) 500 2.95 0 0 5,400 5,900 4,900
05/08/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
04/08/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
03/08/2026 5,400 0 (0%) 110 0.59 0 0 5,400 5,900 4,900
31/07/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
30/07/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
29/07/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
28/07/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
27/07/2026 5,400 -0.5 (-8.47%) 800 4.32 0 0 5,900 6,400 5,400
24/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
23/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
22/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
21/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
20/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
17/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
16/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
15/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
14/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
13/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
10/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
09/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
08/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
07/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
06/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
03/07/2026 5,900 0 (0%) 500 2.95 0 0 5,900 6,400 5,400
02/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
01/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
30/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
29/06/2026 5,900 0 (0%) 101 0.6 0 0 5,900 6,400 5,400
26/06/2026 5,900 0.4 (7.27%) 202 1.19 0 0 5,500 6,000 5,000
25/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
24/06/2026 5,500 -0.1 (-1.79%) 200 1.1 0 0 5,600 6,100 5,100
23/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
22/06/2026 5,600 0.2 (3.7%) 200 1.12 0 0 5,400 5,900 4,900
19/06/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
18/06/2026 5,400 0 (0%) 1,000 5.4 0 0 5,400 5,900 4,900
17/06/2026 5,400 0.2 (3.85%) 4,201 21.89 0 0 5,200 5,700 4,700
16/06/2026 5,200 -0.5 (-8.77%) 303 1.62 0 0 5,700 6,200 5,200
15/06/2026 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
12/06/2026 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
11/06/2026 5,700 0 (0%) 2 0.01 0 0 5,700 6,200 5,200
10/06/2026 5,700 0 (0%) 1 0.01 0 0 5,700 6,200 5,200
09/06/2026 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
08/06/2026 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
05/06/2026 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
04/06/2026 5,700 0 (0%) 1 0.01 0 0 5,700 6,200 5,200
03/06/2026 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
02/06/2026 5,700 -0.1 (-1.72%) 700 3.99 0 0 5,800 6,300 5,300
01/06/2026 5,800 -0.1 (-1.69%) 1,000 5.8 0 0 5,900 6,400 5,400
29/05/2026 5,900 0 (0%) 2 0.01 0 0 5,900 6,400 5,400
28/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
27/05/2026 5,900 0 (0%) 6 0.04 0 0 5,900 6,400 5,400
26/05/2026 5,900 0 (0%) 101 0.6 0 0 5,900 6,400 5,400
25/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
22/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
21/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
20/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
19/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
18/05/2026 5,900 0 (0%) 1,200 7.08 0 0 5,900 6,400 5,400
15/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
14/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
13/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
12/05/2026 5,900 -0.1 (-1.67%) 1,500 8.57 0 0 6,000 6,600 5,400
11/05/2026 6,000 0 (0%) 200 1.17 0 0 6,000 6,600 5,400
08/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
07/05/2026 6,000 0 (0%) 8 0.04 0 0 6,000 6,600 5,400
06/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
05/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
04/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
29/04/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link