Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/02/2026 1,700 -0.2 (-10.53%) 500 0.85 0 0 1,900 2,100 1,700
26/02/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/02/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/02/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/02/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/02/2026 1,900 0.2 (11.76%) 100 0.19 0 0 1,700 1,900 1,500
12/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/02/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/01/2026 1,700 -0.1 (-5.56%) 1,343 2.24 0 0 1,800 2,000 1,600
22/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
16/01/2026 1,800 -0.1 (-5.26%) 2,601 4.68 0 0 1,900 2,100 1,700
15/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/01/2026 1,900 0.2 (11.76%) 5,000 9.5 0 0 1,700 1,900 1,500
08/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/12/2025 1,700 -0.3 (-15%) 12,101 21.17 0 0 2,000 2,300 1,700
25/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/12/2025 2,000 0 (0%) 326 0.64 0 0 2,000 2,300 1,700
18/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/12/2025 2,000 0 (0%) 100 0.2 0 0 2,000 2,300 1,700
11/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/12/2025 2,000 -0.3 (-13.04%) 209 0.42 0 0 2,300 2,600 2,000
04/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
02/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/11/2025 2,300 0.3 (15%) 59,745 136.75 0 0 2,000 2,300 1,700
27/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/11/2025 2,000 0.2 (11.11%) 17,101 34.2 0 0 1,800 2,000 1,600
20/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/11/2025 1,900 0.1 (5.56%) 300 0.55 0 0 1,800 2,000 1,600
13/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/11/2025 1,900 -0.2 (-9.52%) 751 1.37 0 0 2,100 2,400 1,800
06/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
03/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
31/10/2025 1,900 0 (0%) 12,500 25.99 0 0 1,900 2,100 1,700
30/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
28/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/10/2025 2,000 0.2 (11.11%) 19,024 36.39 0 0 1,800 2,000 1,600
23/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/10/2025 1,800 0 (0%) 1,200 2.16 0 0 1,800 2,000 1,600
16/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/10/2025 1,600 -0.2 (-11.11%) 2,500 4.6 0 0 1,800 2,000 1,600
09/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/10/2025 1,800 0.2 (12.5%) 2,026 3.57 0 0 1,600 1,800 1,400
02/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/09/2025 1,500 0 (0%) 1,900 3.13 0 0 1,500 1,700 1,300
25/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/09/2025 1,500 -0.1 (-6.25%) 502 0.75 0 0 1,600 1,800 1,400
18/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link