Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/11/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/11/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/10/2026 1,600 0 (0%) 501 0.8 0 0 1,600 1,800 1,400
29/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/10/2026 1,600 0 (0%) 1,201 1.92 0 0 1,600 1,800 1,400
22/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/10/2026 1,600 0 (0%) 32 0.05 0 0 1,600 1,800 1,400
08/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/10/2026 1,600 0 (0%) 8 0.01 0 0 1,600 1,800 1,400
01/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/09/2026 1,600 0 (0%) 40 0.06 0 0 1,600 1,800 1,400
24/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/09/2026 1,600 0 (0%) 51 0.07 0 0 1,600 1,800 1,400
17/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/09/2026 1,600 -0.2 (-11.11%) 3,910 6.26 0 0 1,800 2,000 1,600
10/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
04/09/2026 1,800 -0.3 (-14.29%) 600 1.09 0 0 2,100 2,400 1,800
03/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/08/2026 2,100 -0.3 (-12.5%) 100 0.21 0 0 2,400 2,700 2,100
27/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
21/08/2026 2,400 -0.2 (-7.69%) 118 0.28 0 0 2,600 2,900 2,300
20/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/08/2026 2,600 -0.1 (-3.7%) 300 0.78 0 0 2,700 3,100 2,300
06/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
05/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
04/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
03/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
31/07/2026 2,700 -0.2 (-6.9%) 200 0.54 0 0 2,900 3,300 2,500
30/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/07/2026 2,900 -0.4 (-12.12%) 100 0.29 0 0 3,300 3,700 2,900
02/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
01/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
30/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
29/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
26/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
25/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
24/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
23/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
22/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
19/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
18/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
17/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
16/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
15/06/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
12/06/2026 3,300 0.2 (6.45%) 100 0.33 0 0 3,100 3,500 2,700
11/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/06/2026 3,100 0 (0%) 83 0.25 0 0 3,100 3,500 2,700
04/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/05/2026 3,100 0 (0%) 1 0. 0 0 3,100 3,500 2,700
28/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/05/2026 3,000 0.2 (7.14%) 222 0.66 0 0 2,800 3,200 2,400
21/05/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
20/05/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/05/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/05/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/05/2026 2,800 0.2 (7.69%) 110 0.31 0 0 2,600 2,900 2,300
14/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/05/2026 2,700 0.1 (3.85%) 305 0.8 0 0 2,600 2,900 2,300
07/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link