Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
07/05/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/05/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/05/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/05/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
28/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
21/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
14/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/04/2026 19,600 0 (0%) 2 0.04 0 0 19,600 21,500 17,700
07/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
01/04/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
31/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/03/2026 19,600 0 (0%) 1 0.02 0 0 19,600 21,500 17,700
10/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/03/2026 19,600 0 (0%) 1 0.02 0 0 19,600 21,500 17,700
06/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
28/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
21/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
14/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
07/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
31/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
01/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
28/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
21/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
14/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
07/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link