Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/10/2026 500 0 (0%) 136,318 68.53 0 0 500 600 400
15/10/2026 500 0 (0%) 0 0 0 0 500 600 400
14/10/2026 500 0 (0%) 0 0 0 0 500 600 400
13/10/2026 500 0 (0%) 0 0 0 0 500 600 400
12/10/2026 500 0 (0%) 0 0 0 0 500 600 400
09/10/2026 500 0 (0%) 81,510 40.74 0 0 500 600 400
08/10/2026 500 0 (0%) 0 0 0 0 500 600 400
07/10/2026 500 0 (0%) 0 0 0 0 500 600 400
06/10/2026 500 0 (0%) 0 0 0 0 500 600 400
05/10/2026 500 0 (0%) 0 0 0 0 500 600 400
02/10/2026 500 0 (0%) 65,952 33.17 0 0 500 600 400
01/10/2026 500 0 (0%) 0 0 0 0 500 600 400
30/09/2026 500 0 (0%) 0 0 0 0 500 600 400
29/09/2026 500 0 (0%) 0 0 0 0 500 600 400
28/09/2026 500 0 (0%) 0 0 0 0 500 600 400
25/09/2026 500 0 (0%) 87,603 45.08 0 0 500 600 400
24/09/2026 500 0 (0%) 0 0 0 0 500 600 400
23/09/2026 500 0 (0%) 0 0 0 0 500 600 400
22/09/2026 500 0 (0%) 0 0 0 0 500 600 400
21/09/2026 500 0 (0%) 0 0 0 0 500 600 400
18/09/2026 600 0 (0%) 54,636 28.88 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 500 -0.1 (-16.67%) 18,609 10.49 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 0.1 (20%) 36,784 20.83 0 0 500 600 400
03/09/2026 500 0 (0%) 0 0 0 0 500 600 400
28/08/2026 600 0 (0%) 596,802 299.62 0 0 600 700 500
27/08/2026 600 0 (0%) 0 0 0 0 600 700 500
26/08/2026 600 0 (0%) 0 0 0 0 600 700 500
25/08/2026 600 0 (0%) 0 0 0 0 600 700 500
24/08/2026 600 0 (0%) 0 0 0 0 600 700 500
21/08/2026 600 0 (0%) 166,076 99.64 0 0 600 700 500
20/08/2026 600 0 (0%) 0 0 0 0 600 700 500
19/08/2026 600 0 (0%) 0 0 0 0 600 700 500
18/08/2026 600 0 (0%) 0 0 0 0 600 700 500
17/08/2026 600 0 (0%) 0 0 0 0 600 700 500
14/08/2026 600 0 (0%) 77,654 46.7 0 0 600 700 500
13/08/2026 600 0 (0%) 0 0 0 0 600 700 500
12/08/2026 600 0 (0%) 0 0 0 0 600 700 500
11/08/2026 600 0 (0%) 0 0 0 0 600 700 500
10/08/2026 600 0 (0%) 0 0 0 0 600 700 500
07/08/2026 700 0 (0%) 35,836 22.87 0 0 700 800 600
06/08/2026 700 0 (0%) 0 0 0 0 700 800 600
05/08/2026 700 0 (0%) 0 0 0 0 700 800 600
04/08/2026 700 0 (0%) 0 0 0 0 700 800 600
03/08/2026 700 0 (0%) 0 0 0 0 700 800 600
31/07/2026 600 0 (0%) 14,633 9.69 0 0 600 700 500
30/07/2026 600 0 (0%) 0 0 0 0 600 700 500
29/07/2026 600 0 (0%) 0 0 0 0 600 700 500
28/07/2026 600 0 (0%) 0 0 0 0 600 700 500
27/07/2026 600 0 (0%) 0 0 0 0 600 700 500
24/07/2026 600 -0.1 (-14.29%) 153,075 94.85 0 0 700 800 600
23/07/2026 700 0 (0%) 0 0 0 0 700 800 600
22/07/2026 700 0 (0%) 0 0 0 0 700 800 600
21/07/2026 700 0 (0%) 0 0 0 0 700 800 600
20/07/2026 700 0 (0%) 0 0 0 0 700 800 600
17/07/2026 700 -0.1 (-12.5%) 306,537 214.58 0 0 800 900 700
16/07/2026 800 0 (0%) 0 0 0 0 800 900 700
15/07/2026 800 0 (0%) 0 0 0 0 800 900 700
14/07/2026 800 0 (0%) 0 0 0 0 800 900 700
13/07/2026 800 0 (0%) 0 0 0 0 800 900 700
10/07/2026 700 0 (0%) 234,479 179.53 0 0 700 800 600
09/07/2026 700 0 (0%) 0 0 0 0 700 800 600
08/07/2026 700 0 (0%) 0 0 0 0 700 800 600
07/07/2026 700 0 (0%) 0 0 0 0 700 800 600
06/07/2026 700 0 (0%) 0 0 0 0 700 800 600
03/07/2026 700 0 (0%) 24,817 17.37 0 0 700 800 600
02/07/2026 700 0 (0%) 0 0 0 0 700 800 600
01/07/2026 700 0 (0%) 0 0 0 0 700 800 600
30/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/06/2026 700 0 (0%) 0 0 0 0 700 800 600
26/06/2026 700 -0.1 (-12.5%) 181,460 127.23 0 0 800 900 700
25/06/2026 800 0 (0%) 0 0 0 0 800 900 700
24/06/2026 800 0 (0%) 0 0 0 0 800 900 700
23/06/2026 800 0 (0%) 0 0 0 0 800 900 700
22/06/2026 800 0 (0%) 0 0 0 0 800 900 700
19/06/2026 700 0 (0%) 110,497 84.49 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 800 0 (0%) 143,800 101.46 0 0 800 900 700
11/06/2026 800 0 (0%) 0 0 0 0 800 900 700
10/06/2026 800 0 (0%) 0 0 0 0 800 900 700
09/06/2026 800 0 (0%) 0 0 0 0 800 900 700
08/06/2026 800 0 (0%) 0 0 0 0 800 900 700
05/06/2026 800 0 (0%) 86,140 66.94 0 0 800 900 700
04/06/2026 800 0 (0%) 0 0 0 0 800 900 700
03/06/2026 800 0 (0%) 0 0 0 0 800 900 700
02/06/2026 800 0 (0%) 0 0 0 0 800 900 700
01/06/2026 800 0 (0%) 0 0 0 0 800 900 700
29/05/2026 800 0 (0%) 28,401 21.89 0 0 800 900 700
28/05/2026 800 0 (0%) 0 0 0 0 800 900 700
27/05/2026 800 0 (0%) 0 0 0 0 800 900 700
26/05/2026 800 0 (0%) 0 0 0 0 800 900 700
25/05/2026 800 0 (0%) 0 0 0 0 800 900 700
22/05/2026 800 0 (0%) 3,800 2.88 0 0 800 900 700
21/05/2026 800 0 (0%) 0 0 0 0 800 900 700
20/05/2026 800 0 (0%) 0 0 0 0 800 900 700
19/05/2026 800 0 (0%) 0 0 0 0 800 900 700
18/05/2026 800 0 (0%) 0 0 0 0 800 900 700
15/05/2026 800 0.1 (14.29%) 28,711 21.95 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 800 0.1 (14.29%) 46,700 34.7 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 -0.1 (-12.5%) 143,574 102.16 0 0 800 900 700
23/04/2026 800 0 (0%) 0 0 0 0 800 900 700
22/04/2026 800 0 (0%) 0 0 0 0 800 900 700
21/04/2026 800 0 (0%) 0 0 0 0 800 900 700
20/04/2026 800 0 (0%) 0 0 0 0 800 900 700
17/04/2026 800 -0.1 (-11.11%) 180,581 144.56 0 0 900 1,000 800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link