Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
02/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/01/2026 2,000 -0.3 (-13.04%) 9,500 19 0 0 2,300 2,600 2,000
22/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
16/01/2026 2,300 -0.3 (-11.54%) 11,900 27.37 0 0 2,600 2,900 2,300
15/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
09/01/2026 2,600 0.3 (13.04%) 100 0.26 0 0 2,300 2,600 2,000
08/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
31/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
30/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/12/2025 2,300 -0.3 (-11.54%) 50,000 115 0 0 2,600 2,900 2,300
25/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/12/2025 2,600 0.2 (8.33%) 100 0.26 0 0 2,400 2,700 2,100
18/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/12/2025 2,400 0.3 (14.29%) 100 0.24 0 0 2,100 2,400 1,800
11/12/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
10/12/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/12/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/12/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/12/2025 2,100 0.2 (10.53%) 100 0.21 0 0 1,900 2,100 1,700
04/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
02/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
28/11/2025 1,900 0.1 (5.56%) 18,700 35.53 0 0 1,800 2,000 1,600
27/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
24/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/11/2025 1,800 0.1 (5.88%) 17,200 30.9 0 0 1,700 1,900 1,500
20/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/11/2025 1,700 0.2 (13.33%) 23,403 39.58 0 0 1,500 1,700 1,300
06/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/10/2025 1,700 0 (0%) 5,500 8.37 0 0 1,700 1,900 1,500
30/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/10/2025 1,700 -0.3 (-15%) 67,900 115.44 0 0 2,000 2,300 1,700
23/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/10/2025 2,000 -0.3 (-13.04%) 22,202 44.41 0 0 2,300 2,600 2,000
16/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
14/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
13/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/10/2025 2,300 -0.4 (-14.81%) 39,100 89.93 0 0 2,700 3,100 2,300
09/10/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
08/10/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
07/10/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/10/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
03/10/2025 2,600 -0.4 (-13.33%) 4,600 12.36 0 0 3,000 3,400 2,600
02/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/09/2025 3,000 0 (0%) 1 0. 0 0 3,000 3,400 2,600
25/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
16/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/09/2025 3,000 0 (0%) 0 0 2,037,700 5,501.79 3,000 3,400 2,600
11/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/09/2025 3,000 0 (0%) 200 0.6 0 0 3,000 3,400 2,600
04/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/08/2025 3,000 0 (0%) 1 0. 0 0 3,000 3,400 2,600
28/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
27/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/08/2025 3,000 0 (0%) 23 0.08 0 0 3,000 3,400 2,600
21/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
20/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link