Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
07/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/04/2026 1,400 0.1 (7.69%) 17,826 23.18 0 0 1,300 1,400 1,200
23/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/04/2026 1,300 0 (0%) 60,520 79.32 0 0 1,300 1,400 1,200
16/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/04/2026 1,300 0 (0%) 313,626 407.71 0 0 1,300 1,400 1,200
09/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/04/2026 1,300 0 (0%) 15,457 19.61 0 0 1,300 1,400 1,200
02/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/03/2026 1,400 0.1 (7.69%) 69,400 90.74 0 0 1,300 1,400 1,200
26/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/03/2026 1,300 0 (0%) 122,243 158.91 0 0 1,300 1,400 1,200
19/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/03/2026 1,300 -0.1 (-7.14%) 90,730 118.01 0 0 1,400 1,600 1,200
12/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/03/2026 1,400 0.1 (7.69%) 140,600 190.33 0 0 1,300 1,400 1,200
05/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/02/2026 1,300 0.1 (8.33%) 347,852 452.1 0 0 1,200 1,300 1,100
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/02/2026 1,200 -0.1 (-7.69%) 45,700 56.59 0 0 1,300 1,400 1,200
12/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/02/2026 1,300 0 (0%) 541,278 699.42 0 0 1,300 1,400 1,200
05/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/01/2026 1,300 0 (0%) 314,864 408.19 0 0 1,300 1,400 1,200
29/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/01/2026 1,300 0 (0%) 315,100 409.36 0 0 1,300 1,400 1,200
22/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/01/2026 1,300 0 (0%) 579,926 753.9 0 0 1,300 1,400 1,200
15/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/01/2026 1,300 0 (0%) 339,774 435.66 0 0 1,300 1,400 1,200
08/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/12/2025 1,300 0 (0%) 104,754 135.97 0 0 1,300 1,400 1,200
25/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/12/2025 1,200 0 (0%) 483,925 617.97 0 0 1,200 1,300 1,100
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 -0.1 (-7.69%) 41,701 51.11 0 0 1,300 1,400 1,200
11/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/12/2025 1,400 0.1 (7.69%) 139,705 185.18 0 0 1,300 1,400 1,200
04/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/11/2025 1,300 0.1 (8.33%) 1,193,600 1,523.1 0 0 1,200 1,300 1,100
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/11/2025 1,300 0.1 (8.33%) 1,519,300 1,823.17 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,300 0.1 (8.33%) 641,885 796.27 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/11/2025 1,200 -0.1 (-7.69%) 460,256 553.16 0 0 1,300 1,400 1,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link