Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
28/10/2026 300 0 (0%) 0 0 0 0 300 400 200
27/10/2026 300 0 (0%) 0 0 0 0 300 400 200
26/10/2026 300 0 (0%) 0 0 0 0 300 400 200
23/10/2026 300 0 (0%) 6 0. 0 0 300 400 200
22/10/2026 300 0 (0%) 0 0 0 0 300 400 200
21/10/2026 300 0 (0%) 0 0 0 0 300 400 200
20/10/2026 300 0 (0%) 0 0 0 0 300 400 200
19/10/2026 300 0 (0%) 0 0 0 0 300 400 200
16/10/2026 300 0.1 (50%) 1,548 0.46 0 0 200 300 100
15/10/2026 200 0 (0%) 0 0 0 0 200 300 100
14/10/2026 200 0 (0%) 0 0 0 0 200 300 100
13/10/2026 200 0 (0%) 0 0 0 0 200 300 100
12/10/2026 200 0 (0%) 0 0 0 0 200 300 100
09/10/2026 200 -0.1 (-33.33%) 362 0.08 0 0 300 400 200
08/10/2026 300 0 (0%) 0 0 0 0 300 400 200
07/10/2026 300 0 (0%) 0 0 0 0 300 400 200
06/10/2026 300 0 (0%) 0 0 0 0 300 400 200
05/10/2026 300 0 (0%) 0 0 0 0 300 400 200
02/10/2026 400 0.1 (33.33%) 610 0.2 0 0 300 400 200
01/10/2026 300 0 (0%) 0 0 0 0 300 400 200
30/09/2026 300 0 (0%) 0 0 0 0 300 400 200
29/09/2026 300 0 (0%) 0 0 0 0 300 400 200
28/09/2026 300 0 (0%) 0 0 0 0 300 400 200
25/09/2026 300 0 (0%) 310 0.09 0 0 300 400 200
24/09/2026 300 0 (0%) 0 0 0 0 300 400 200
23/09/2026 300 0 (0%) 0 0 0 0 300 400 200
22/09/2026 300 0 (0%) 0 0 0 0 300 400 200
21/09/2026 300 0 (0%) 0 0 0 0 300 400 200
18/09/2026 300 0 (0%) 556 0.16 0 0 300 400 200
17/09/2026 300 0 (0%) 0 0 0 0 300 400 200
16/09/2026 300 0 (0%) 0 0 0 0 300 400 200
15/09/2026 300 0 (0%) 0 0 0 0 300 400 200
14/09/2026 300 0 (0%) 0 0 0 0 300 400 200
11/09/2026 300 -0.1 (-25%) 1,315 0.39 0 0 400 500 300
10/09/2026 400 0 (0%) 0 0 0 0 400 500 300
09/09/2026 400 0 (0%) 0 0 0 0 400 500 300
08/09/2026 400 0 (0%) 0 0 0 0 400 500 300
07/09/2026 400 0 (0%) 0 0 0 0 400 500 300
04/09/2026 400 0 (0%) 310 0.12 0 0 400 500 300
03/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/08/2026 400 0 (0%) 3,973 1.58 0 0 400 500 300
27/08/2026 400 0 (0%) 0 0 0 0 400 500 300
26/08/2026 400 0 (0%) 0 0 0 0 400 500 300
25/08/2026 400 0 (0%) 0 0 0 0 400 500 300
24/08/2026 400 0 (0%) 0 0 0 0 400 500 300
21/08/2026 400 0 (0%) 306 0.12 0 0 400 500 300
20/08/2026 400 0 (0%) 0 0 0 0 400 500 300
19/08/2026 400 0 (0%) 0 0 0 0 400 500 300
18/08/2026 400 0 (0%) 0 0 0 0 400 500 300
17/08/2026 400 0 (0%) 0 0 0 0 400 500 300
14/08/2026 400 0 (0%) 320 0.12 0 0 400 500 300
13/08/2026 400 0 (0%) 0 0 0 0 400 500 300
12/08/2026 400 0 (0%) 0 0 0 0 400 500 300
11/08/2026 400 0 (0%) 0 0 0 0 400 500 300
10/08/2026 400 0 (0%) 0 0 0 0 400 500 300
07/08/2026 400 0 (0%) 1,731 0.69 0 0 400 500 300
06/08/2026 400 0 (0%) 0 0 0 0 400 500 300
05/08/2026 400 0 (0%) 0 0 0 0 400 500 300
04/08/2026 400 0 (0%) 0 0 0 0 400 500 300
03/08/2026 400 0 (0%) 0 0 0 0 400 500 300
31/07/2026 400 0 (0%) 438 0.17 0 0 400 500 300
30/07/2026 400 0 (0%) 0 0 0 0 400 500 300
29/07/2026 400 0 (0%) 0 0 0 0 400 500 300
28/07/2026 400 0 (0%) 0 0 0 0 400 500 300
27/07/2026 400 0 (0%) 0 0 0 0 400 500 300
24/07/2026 400 0 (0%) 3,397 1.35 0 0 400 500 300
23/07/2026 400 0 (0%) 0 0 0 0 400 500 300
22/07/2026 400 0 (0%) 0 0 0 0 400 500 300
21/07/2026 400 0 (0%) 0 0 0 0 400 500 300
20/07/2026 400 0 (0%) 0 0 0 0 400 500 300
17/07/2026 400 0 (0%) 577 0.23 0 0 400 500 300
16/07/2026 400 0 (0%) 0 0 0 0 400 500 300
15/07/2026 400 0 (0%) 0 0 0 0 400 500 300
14/07/2026 400 0 (0%) 0 0 0 0 400 500 300
13/07/2026 400 0 (0%) 0 0 0 0 400 500 300
10/07/2026 400 -0.1 (-20%) 11,256 4.51 0 0 500 600 400
09/07/2026 500 0 (0%) 0 0 0 0 500 600 400
08/07/2026 500 0 (0%) 0 0 0 0 500 600 400
07/07/2026 500 0 (0%) 0 0 0 0 500 600 400
06/07/2026 500 0 (0%) 0 0 0 0 500 600 400
03/07/2026 500 0.1 (25%) 45,358 22.63 0 0 400 500 300
02/07/2026 400 0 (0%) 0 0 0 0 400 500 300
01/07/2026 400 0 (0%) 0 0 0 0 400 500 300
30/06/2026 400 0 (0%) 0 0 0 0 400 500 300
29/06/2026 400 0 (0%) 0 0 0 0 400 500 300
26/06/2026 400 0 (0%) 1,313 0.51 0 0 400 500 300
25/06/2026 400 0 (0%) 0 0 0 0 400 500 300
24/06/2026 400 0 (0%) 0 0 0 0 400 500 300
23/06/2026 400 0 (0%) 0 0 0 0 400 500 300
22/06/2026 400 0 (0%) 0 0 0 0 400 500 300
19/06/2026 400 0 (0%) 488 0.19 0 0 400 500 300
18/06/2026 400 0 (0%) 0 0 0 0 400 500 300
17/06/2026 400 0 (0%) 0 0 0 0 400 500 300
16/06/2026 400 0 (0%) 0 0 0 0 400 500 300
15/06/2026 400 0 (0%) 0 0 0 0 400 500 300
12/06/2026 500 0 (0%) 2,330 1.03 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 500 -0.1 (-16.67%) 40,464 20.23 0 0 600 700 500
04/06/2026 600 0 (0%) 0 0 0 0 600 700 500
03/06/2026 600 0 (0%) 0 0 0 0 600 700 500
02/06/2026 600 0 (0%) 0 0 0 0 600 700 500
01/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/05/2026 600 0.1 (20%) 2,439 1.46 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 -0.1 (-16.67%) 6,403 3.2 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 600 0.1 (20%) 6,403 3.84 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 500 0 (0%) 0 0 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link