Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
05/06/2026 500 -0.1 (-16.67%) 40,464 20.23 0 0 600 700 500
04/06/2026 600 0 (0%) 0 0 0 0 600 700 500
03/06/2026 600 0 (0%) 0 0 0 0 600 700 500
02/06/2026 600 0 (0%) 0 0 0 0 600 700 500
01/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/05/2026 600 0.1 (20%) 2,439 1.46 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 -0.1 (-16.67%) 6,403 3.2 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 600 0.1 (20%) 6,403 3.84 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 500 0 (0%) 0 0 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 500 0 (0%) 6,903 3.45 0 0 500 600 400
23/04/2026 500 0 (0%) 0 0 0 0 500 600 400
22/04/2026 500 0 (0%) 0 0 0 0 500 600 400
21/04/2026 500 0 (0%) 0 0 0 0 500 600 400
20/04/2026 500 0 (0%) 0 0 0 0 500 600 400
17/04/2026 500 0 (0%) 43,209 21.6 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 500 0 (0%) 300 0.15 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 500 0.1 (25%) 18,500 9.25 0 0 400 500 300
02/04/2026 400 0 (0%) 0 0 0 0 400 500 300
01/04/2026 400 0 (0%) 0 0 0 0 400 500 300
31/03/2026 400 0 (0%) 0 0 0 0 400 500 300
30/03/2026 400 0 (0%) 0 0 0 0 400 500 300
27/03/2026 500 0 (0%) 9,800 4.09 0 0 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400
20/03/2026 500 0 (0%) 4,600 2.3 0 0 500 600 400
19/03/2026 500 0 (0%) 0 0 0 0 500 600 400
18/03/2026 500 0 (0%) 0 0 0 0 500 600 400
17/03/2026 500 0 (0%) 0 0 0 0 500 600 400
16/03/2026 500 0 (0%) 0 0 0 0 500 600 400
13/03/2026 500 0.1 (25%) 100 0.05 0 0 400 500 300
12/03/2026 400 0 (0%) 0 0 0 0 400 500 300
11/03/2026 400 0 (0%) 0 0 0 0 400 500 300
10/03/2026 400 0 (0%) 0 0 0 0 400 500 300
09/03/2026 400 0 (0%) 0 0 0 0 400 500 300
06/03/2026 400 0 (0%) 4,400 1.76 0 0 400 500 300
05/03/2026 400 0 (0%) 0 0 0 0 400 500 300
04/03/2026 400 0 (0%) 0 0 0 0 400 500 300
03/03/2026 400 0 (0%) 0 0 0 0 400 500 300
02/03/2026 400 0 (0%) 0 0 0 0 400 500 300
27/02/2026 500 0.1 (25%) 83,609 35.44 0 0 400 500 300
26/02/2026 400 0 (0%) 0 0 0 0 400 500 300
25/02/2026 400 0 (0%) 0 0 0 0 400 500 300
24/02/2026 400 0 (0%) 0 0 0 0 400 500 300
23/02/2026 400 0 (0%) 0 0 0 0 400 500 300
13/02/2026 500 0.1 (25%) 13,103 5.35 0 0 400 500 300
12/02/2026 400 0 (0%) 0 0 0 0 400 500 300
11/02/2026 400 0 (0%) 0 0 0 0 400 500 300
10/02/2026 400 0 (0%) 0 0 0 0 400 500 300
09/02/2026 400 0 (0%) 0 0 0 0 400 500 300
06/02/2026 400 -0.1 (-20%) 17,100 6.86 0 0 500 600 400
05/02/2026 500 0 (0%) 0 0 0 0 500 600 400
04/02/2026 500 0 (0%) 0 0 0 0 500 600 400
03/02/2026 500 0 (0%) 0 0 0 0 500 600 400
02/02/2026 500 0 (0%) 0 0 0 0 500 600 400
30/01/2026 500 0 (0%) 500 0.26 0 0 500 600 400
29/01/2026 500 0 (0%) 0 0 0 0 500 600 400
28/01/2026 500 0 (0%) 0 0 0 0 500 600 400
27/01/2026 500 0 (0%) 0 0 0 0 500 600 400
26/01/2026 500 0 (0%) 0 0 0 0 500 600 400
23/01/2026 600 0 (0%) 18,200 9.8 0 0 600 700 500
22/01/2026 600 0 (0%) 0 0 0 0 600 700 500
21/01/2026 600 0 (0%) 0 0 0 0 600 700 500
20/01/2026 600 0 (0%) 0 0 0 0 600 700 500
19/01/2026 600 0 (0%) 0 0 0 0 600 700 500
16/01/2026 700 0 (0%) 16,700 10.77 0 0 700 800 600
15/01/2026 700 0 (0%) 0 0 0 0 700 800 600
14/01/2026 700 0 (0%) 0 0 0 0 700 800 600
13/01/2026 700 0 (0%) 0 0 0 0 700 800 600
12/01/2026 700 0 (0%) 0 0 0 0 700 800 600
09/01/2026 700 0.1 (16.67%) 20,401 14.28 0 0 600 700 500
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 800 0.1 (14.29%) 7,900 4.88 0 0 700 800 600
25/12/2025 700 0 (0%) 0 0 0 0 700 800 600
24/12/2025 700 0 (0%) 0 0 0 0 700 800 600
23/12/2025 700 0 (0%) 0 0 0 0 700 800 600
22/12/2025 700 0 (0%) 0 0 0 0 700 800 600
19/12/2025 700 -0.1 (-12.5%) 600 0.42 0 0 800 900 700
18/12/2025 800 0 (0%) 0 0 0 0 800 900 700
17/12/2025 800 0 (0%) 0 0 0 0 800 900 700
16/12/2025 800 0 (0%) 0 0 0 0 800 900 700
15/12/2025 800 0 (0%) 0 0 0 0 800 900 700
12/12/2025 800 0 (0%) 10 0.01 0 0 800 900 700
11/12/2025 800 0 (0%) 0 0 0 0 800 900 700
10/12/2025 800 0 (0%) 0 0 0 0 800 900 700
09/12/2025 800 0 (0%) 0 0 0 0 800 900 700
08/12/2025 800 0 (0%) 0 0 0 0 800 900 700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
GIẢI MÃ CUỘC THI CAO THỦ ĐẦU TƯ 2026| CHỨNG AND CHILL
Short link