Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
21/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
03/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
02/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
01/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
30/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
29/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
26/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
25/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
11/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
05/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
04/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
03/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
02/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
01/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
29/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
28/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
27/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
26/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
25/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
21/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
11/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
05/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
04/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
29/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
28/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
21/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
03/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
02/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
01/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
31/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
30/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
27/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
26/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
25/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
11/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link