Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
15/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
14/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
13/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
12/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
09/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
08/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
07/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
06/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
05/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
02/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
01/10/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
30/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
29/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
28/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
25/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
24/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
23/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
22/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
21/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
18/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
17/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
16/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
15/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
14/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
11/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
10/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
09/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
08/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
07/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
04/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
03/09/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
28/08/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
27/08/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
26/08/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
25/08/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
24/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
21/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
20/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
19/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
18/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
17/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
14/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
13/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
12/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
11/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
10/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
07/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
06/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
05/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
04/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
03/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
31/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
30/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
28/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
27/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
24/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
22/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
21/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
20/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
17/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
16/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
15/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
14/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
13/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
10/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
09/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
08/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
07/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
06/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
03/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
02/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
01/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
30/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
26/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
25/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
24/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
22/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
19/06/2026 5,300 -0.2 (-3.64%) 52,581 278.14 0 0 5,500 6,300 4,700
18/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
17/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
16/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
15/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
12/06/2026 5,500 0 (0%) 57,695 316.7 0 0 5,500 6,300 4,700
11/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
10/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
09/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
08/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
05/06/2026 5,600 0 (0%) 118,475 657.4 0 0 5,600 6,400 4,800
04/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/05/2026 5,600 0 (0%) 157,554 882.8 0 0 5,600 6,400 4,800
28/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/05/2026 5,400 -0.6 (-10%) 312,693 1,750.69 0 0 6,000 6,900 5,100
21/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/05/2026 5,900 -0.3 (-4.84%) 183,349 1,095.51 0 0 6,200 7,100 5,300
14/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
13/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
08/05/2026 6,100 -0.3 (-4.69%) 177,139 1,101.2 0 0 6,400 7,300 5,500
07/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
04/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/04/2026 6,300 -0.2 (-3.08%) 123,350 792.89 0 0 6,500 7,400 5,600
23/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/04/2026 6,500 0.1 (1.56%) 184,382 1,190.86 0 0 6,400 7,300 5,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link