Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/12/2025 1,200 -0.2 (-14.29%) 500 0.6 0 0 1,400 1,600 1,200
04/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
01/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
25/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
04/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
31/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
16/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
01/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link