Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
21/09/2026 700 0 (0%) 0 0 0 0 700 800 600
18/09/2026 700 0.1 (16.67%) 101 0.07 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 600 0 (0%) 6,826 4.08 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 -0.1 (-14.29%) 10,238 6.14 0 0 700 800 600
03/09/2026 700 0 (0%) 0 0 0 0 700 800 600
28/08/2026 700 0 (0%) 0 0 0 0 700 800 600
27/08/2026 700 0 (0%) 0 0 0 0 700 800 600
26/08/2026 700 0 (0%) 0 0 0 0 700 800 600
25/08/2026 700 0 (0%) 0 0 0 0 700 800 600
24/08/2026 700 0 (0%) 0 0 0 0 700 800 600
21/08/2026 700 -0.1 (-12.5%) 6,800 4.76 0 0 800 900 700
20/08/2026 800 0 (0%) 0 0 0 0 800 900 700
19/08/2026 800 0 (0%) 0 0 0 0 800 900 700
18/08/2026 800 0 (0%) 0 0 0 0 800 900 700
17/08/2026 800 0 (0%) 0 0 0 0 800 900 700
14/08/2026 800 -0.1 (-11.11%) 4,800 3.84 0 0 900 1,000 800
13/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/08/2026 900 -0.1 (-10%) 100 0.09 0 0 1,000 1,100 900
06/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/07/2026 1,000 0.1 (11.11%) 100 0.1 0 0 900 1,000 800
23/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/07/2026 900 0 (0%) 1,000 0.9 0 0 900 1,000 800
16/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/07/2026 900 -0.1 (-10%) 100 0.09 0 0 1,000 1,100 900
02/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/06/2026 900 0 (0%) 224 0.21 0 0 900 1,000 800
25/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/06/2026 900 0 (0%) 173 0.15 0 0 900 1,000 800
18/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/06/2026 900 0 (0%) 1,000 0.9 0 0 900 1,000 800
11/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/05/2026 900 0 (0%) 5 0. 0 0 900 1,000 800
28/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/05/2026 900 -0.1 (-10%) 10,425 9.39 0 0 1,000 1,100 900
21/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/05/2026 1,000 0.1 (11.11%) 1,542 1.49 0 0 900 1,000 800
14/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/05/2026 900 0.1 (12.5%) 800 0.69 0 0 800 900 700
07/05/2026 800 0 (0%) 0 0 0 0 800 900 700
06/05/2026 800 0 (0%) 0 0 0 0 800 900 700
05/05/2026 800 0 (0%) 0 0 0 0 800 900 700
04/05/2026 800 0 (0%) 0 0 0 0 800 900 700
29/04/2026 800 0 (0%) 0 0 0 0 800 900 700
28/04/2026 800 0 (0%) 0 0 0 0 800 900 700
24/04/2026 800 0 (0%) 5,820 4.67 0 0 800 900 700
23/04/2026 800 0 (0%) 0 0 0 0 800 900 700
22/04/2026 800 0 (0%) 0 0 0 0 800 900 700
21/04/2026 800 0 (0%) 0 0 0 0 800 900 700
20/04/2026 800 0 (0%) 0 0 0 0 800 900 700
17/04/2026 800 0 (0%) 14,500 12.03 0 0 800 900 700
16/04/2026 800 0 (0%) 0 0 0 0 800 900 700
15/04/2026 800 0 (0%) 0 0 0 0 800 900 700
14/04/2026 800 0 (0%) 0 0 0 0 800 900 700
13/04/2026 800 0 (0%) 0 0 0 0 800 900 700
10/04/2026 900 0 (0%) 1,520 1.23 0 0 900 1,000 800
09/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/04/2026 900 -0.1 (-10%) 4,400 3.96 0 0 1,000 1,100 900
02/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/03/2026 1,000 0 (0%) 61 0.05 0 0 1,000 1,100 900
26/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link