Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link