Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
25/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
24/03/2026 10,100 0 (0%) 6 0.06 0 0 10,100 11,100 9,100
23/03/2026 10,100 0 (0%) 3 0.03 0 0 10,100 11,100 9,100
20/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
19/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
18/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
17/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
16/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
13/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
12/03/2026 10,100 0.1 (1%) 300 3.03 0 0 10,000 11,000 9,000
11/03/2026 10,000 0 (0%) 200 2 0 0 10,000 11,000 9,000
10/03/2026 10,000 0 (0%) 400 4 0 0 10,000 11,000 9,000
09/03/2026 10,000 0 (0%) 1,016 10.16 0 0 10,000 11,000 9,000
06/03/2026 10,000 0 (0%) 800 8 0 0 10,000 11,000 9,000
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/03/2026 10,000 0 (0%) 2,100 21 0 0 10,000 11,000 9,000
03/03/2026 10,000 0.9 (9.89%) 706 7.05 0 0 9,100 10,000 8,200
02/03/2026 9,100 0 (0%) 305 2.78 0 0 9,100 10,000 8,200
27/02/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
26/02/2026 9,100 0 (0%) 8 0.07 0 0 9,100 10,000 8,200
25/02/2026 9,100 0 (0%) 2 0.02 0 0 9,100 10,000 8,200
24/02/2026 9,100 0.8 (9.64%) 602 4.68 0 0 8,300 9,100 7,500
23/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
13/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
12/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
11/02/2026 8,300 0.7 (9.21%) 1,800 14.94 0 0 7,600 8,300 6,900
10/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
09/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
06/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
05/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
04/02/2026 7,600 0 (0%) 2 0.02 0 0 7,600 8,300 6,900
03/02/2026 7,600 -0.6 (-7.32%) 1,800 14.7 0 0 8,200 9,000 7,400
02/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
30/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
29/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
28/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
27/01/2026 8,200 0.7 (9.33%) 430 3.53 0 0 7,500 8,200 6,800
26/01/2026 7,500 0 (0%) 1 0.01 0 0 7,500 8,200 6,800
23/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
22/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
21/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
20/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
19/01/2026 7,500 0.4 (5.63%) 100 0.75 0 0 7,100 7,800 6,400
16/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
15/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
14/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
13/01/2026 7,100 -0.7 (-8.97%) 130 0.92 0 0 7,800 8,500 7,100
12/01/2026 7,800 -0.5 (-6.02%) 300 2.34 0 0 8,300 9,100 7,500
09/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
08/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
07/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
06/01/2026 8,300 0 (0%) 300 2.49 0 0 8,300 9,100 7,500
05/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
31/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
30/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
29/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
26/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
25/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
24/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
23/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
22/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
19/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
18/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
17/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
16/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
15/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
12/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
11/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
10/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
09/12/2025 8,300 0 (0%) 9 0.07 0 0 8,300 9,100 7,500
08/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
05/12/2025 8,300 0.2 (2.47%) 100 0.83 0 0 8,100 8,900 7,300
04/12/2025 8,100 0 (0%) 2 0.02 0 0 8,100 8,900 7,300
03/12/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
02/12/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
01/12/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
28/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
27/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
26/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
25/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
24/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
21/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
20/11/2025 8,100 -0.8 (-8.99%) 100 0.81 0 0 8,900 9,700 8,100
19/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
18/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
17/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
14/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
13/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
12/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
11/11/2025 8,900 0 (0%) 1 0.01 0 0 8,900 9,700 8,100
10/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
07/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
06/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
05/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
04/11/2025 8,900 0 (0%) 1 0.01 0 0 8,900 9,700 8,100
03/11/2025 8,900 0 (0%) 16 0.13 0 0 8,900 9,700 8,100
31/10/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
30/10/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
29/10/2025 8,900 -0.9 (-9.18%) 200 1.78 0 0 9,800 10,700 8,900
28/10/2025 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
27/10/2025 9,800 -1 (-9.26%) 100 0.98 0 0 10,800 11,800 9,800
24/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
23/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
22/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
21/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
20/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
17/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
16/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
15/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
14/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
13/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
10/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
09/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
08/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
07/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
06/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
03/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
02/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
01/10/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
30/09/2025 10,800 0.9 (9.09%) 100 1.08 0 0 9,900 10,800 9,000
29/09/2025 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/09/2025 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
25/09/2025 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link