Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/06/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
12/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/06/2026 11,000 1.1 (11.11%) 500 5.5 0 0 9,900 11,300 8,500
10/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/06/2026 9,900 0 (0%) 100 0.99 0 0 9,900 11,300 8,500
08/06/2026 9,900 -0.3 (-2.94%) 100 0.99 0 0 10,200 11,700 8,700
05/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
04/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
01/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/05/2026 10,200 0.5 (5.15%) 1,800 18.36 0 0 9,700 11,100 8,300
28/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
27/05/2026 9,700 1.2 (14.12%) 400 3.88 0 0 8,500 9,700 7,300
26/05/2026 8,500 -1.5 (-15%) 1,801 15.31 0 0 10,000 11,500 8,500
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 -2 (-16.67%) 200 2 0 0 12,000 16,800 7,200
13/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
22/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/04/2026 12,000 0 (0%) 8 0.1 0 0 12,000 13,800 10,200
20/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
16/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/03/2026 12,000 1.5 (14.29%) 100 1.2 0 0 10,500 14,700 6,300
25/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
24/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
23/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
20/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
19/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
18/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
17/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
16/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
13/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
12/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
11/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
10/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
09/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
06/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
03/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
02/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
27/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
26/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
25/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
24/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
23/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
13/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
12/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
11/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
10/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
09/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
06/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
03/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
02/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
30/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/01/2026 10,500 0 (0%) 1 0.01 0 0 10,500 12,000 9,000
28/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/12/2025 10,500 -1.8 (-14.63%) 101 1.06 0 0 12,300 14,100 10,500
22/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
19/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
18/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
17/12/2025 12,300 1.6 (14.95%) 201 2.47 0 0 10,700 12,300 9,100
16/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link