Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/02/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,200 10,800
12/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
09/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
06/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
05/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
02/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
30/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
29/01/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
28/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
23/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
22/01/2026 12,000 0 (0%) 1,000 12 0 0 12,000 13,200 10,800
21/01/2026 12,000 1 (9.09%) 901 10.81 0 0 11,000 12,100 9,900
20/01/2026 11,000 0 (0%) 13 0.14 0 0 11,000 12,100 9,900
19/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
16/01/2026 11,000 0.6 (5.77%) 100 1.1 0 0 10,400 11,400 9,400
15/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
14/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
13/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
12/01/2026 10,400 0.4 (4%) 1,000 10.4 0 0 10,000 11,000 9,000
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/01/2026 10,000 -0.4 (-3.85%) 11,300 115.7 0 0 10,400 11,400 9,400
06/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
05/01/2026 10,400 0 (0%) 7 0.07 0 0 10,400 11,400 9,400
31/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
26/12/2025 10,400 0 (0%) 400 4.16 0 0 10,400 11,400 9,400
25/12/2025 10,400 -1.1 (-9.57%) 300 3.12 0 0 11,500 12,600 10,400
24/12/2025 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
23/12/2025 11,500 0.4 (3.6%) 800 8.45 0 0 11,100 12,200 10,000
22/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
19/12/2025 11,100 0 (0%) 13 0.13 0 0 11,100 12,200 10,000
18/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
17/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
16/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
15/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
12/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
11/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
10/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
09/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
08/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
05/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
04/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
03/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
02/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
01/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
28/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
27/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
26/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
25/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
24/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
21/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
20/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
19/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
18/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
17/11/2025 11,100 0 (0%) 1,404 15.58 0 0 11,100 12,200 10,000
14/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
13/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
12/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
11/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
10/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
07/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
06/11/2025 11,100 0 (0%) 1 0.01 0 0 11,100 12,200 10,000
05/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
04/11/2025 11,100 0 (0%) 1 0.01 0 0 11,100 12,200 10,000
03/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
31/10/2025 11,100 0 (0%) 1,000 11.1 0 0 11,100 12,200 10,000
30/10/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
29/10/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
28/10/2025 11,100 0.8 (7.77%) 300 3.33 0 0 10,300 11,300 9,300
27/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
24/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
23/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
22/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
21/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
20/10/2025 10,300 -0.5 (-4.63%) 200 2.07 0 0 10,800 11,800 9,800
17/10/2025 10,800 0 (0%) 400 4.32 0 0 10,800 11,800 9,800
16/10/2025 10,800 0 (0%) 100 1.08 0 0 10,800 11,800 9,800
15/10/2025 10,800 0 (0%) 200 2.16 0 0 10,800 11,800 9,800
14/10/2025 10,800 0.4 (3.85%) 200 2.16 0 0 10,400 11,400 9,400
13/10/2025 10,400 0 (0%) 100 1.04 0 0 10,400 11,400 9,400
10/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
09/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
08/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
07/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
06/10/2025 10,400 0 (0%) 1 0.01 0 0 10,400 11,400 9,400
03/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
02/10/2025 10,400 0 (0%) 1 0.01 0 0 10,400 11,400 9,400
01/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
30/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
29/09/2025 10,400 -0.2 (-1.89%) 101 1.05 0 0 10,600 11,600 9,600
26/09/2025 10,600 0.2 (1.92%) 100 1.06 178,500 1,749.3 10,400 11,400 9,400
25/09/2025 10,400 -0.2 (-1.89%) 600 6.24 0 0 10,600 11,600 9,600
24/09/2025 10,600 -0.2 (-1.85%) 100 1.06 0 0 10,800 11,800 9,800
23/09/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
22/09/2025 10,800 -0.2 (-1.82%) 100 1.08 0 0 11,000 12,100 9,900
19/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
18/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
17/09/2025 11,000 0 (0%) 100 1.1 0 0 11,000 12,100 9,900
16/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
15/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
12/09/2025 11,000 0.5 (4.76%) 300 3.3 0 0 10,500 11,500 9,500
11/09/2025 10,500 0 (0%) 100 1.05 0 0 10,500 11,500 9,500
10/09/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
09/09/2025 10,500 0 (0%) 5 0.05 0 0 10,500 11,500 9,500
08/09/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
05/09/2025 10,500 0 (0%) 1,200 12.62 0 0 10,500 11,500 9,500
04/09/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
03/09/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
29/08/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
28/08/2025 10,500 0.1 (0.96%) 800 8.4 0 0 10,400 11,400 9,400
27/08/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
26/08/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
25/08/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
22/08/2025 10,400 -0.4 (-3.7%) 101 1.05 0 0 10,800 11,800 9,800
21/08/2025 10,800 0.4 (3.85%) 1,100 11.38 0 0 10,400 11,400 9,400
20/08/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
19/08/2025 10,400 -0.5 (-4.59%) 101 1.05 0 0 10,900 11,900 9,900
18/08/2025 10,900 0.9 (9%) 120 1.29 0 0 10,000 11,000 9,000
15/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/08/2025 10,000 0 (0%) 3 0.03 0 0 10,000 11,000 9,000
13/08/2025 10,000 -0.3 (-2.91%) 4,424 47.93 0 0 10,300 11,300 9,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link