Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/07/2026 600 0 (0%) 0 0 0 0 600 700 500
24/07/2026 600 0 (0%) 16,000 9.6 0 0 600 700 500
23/07/2026 600 0 (0%) 0 0 0 0 600 700 500
22/07/2026 600 0 (0%) 0 0 0 0 600 700 500
21/07/2026 600 0 (0%) 0 0 0 0 600 700 500
20/07/2026 600 0 (0%) 0 0 0 0 600 700 500
17/07/2026 600 0 (0%) 16,400 9.84 0 0 600 700 500
16/07/2026 600 0 (0%) 0 0 0 0 600 700 500
15/07/2026 600 0 (0%) 0 0 0 0 600 700 500
14/07/2026 600 0 (0%) 0 0 0 0 600 700 500
13/07/2026 600 0 (0%) 0 0 0 0 600 700 500
10/07/2026 600 0 (0%) 35,900 21.54 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 600 0 (0%) 41,800 25.08 0 0 600 700 500
02/07/2026 600 0 (0%) 0 0 0 0 600 700 500
01/07/2026 600 0 (0%) 0 0 0 0 600 700 500
30/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/06/2026 600 0 (0%) 0 0 0 0 600 700 500
26/06/2026 600 -0.1 (-14.29%) 16,601 9.99 0 0 700 800 600
25/06/2026 700 0 (0%) 0 0 0 0 700 800 600
24/06/2026 700 0 (0%) 0 0 0 0 700 800 600
23/06/2026 700 0 (0%) 0 0 0 0 700 800 600
22/06/2026 700 0 (0%) 0 0 0 0 700 800 600
19/06/2026 700 0 (0%) 500 0.35 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0 (0%) 0 0 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 200 0.14 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 -0.1 (-12.5%) 10,200 7.14 0 0 800 900 700
28/05/2026 800 0 (0%) 0 0 0 0 800 900 700
27/05/2026 800 0 (0%) 0 0 0 0 800 900 700
26/05/2026 800 0 (0%) 0 0 0 0 800 900 700
25/05/2026 800 0 (0%) 0 0 0 0 800 900 700
22/05/2026 700 0 (0%) 120,400 94.16 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 43,611 30.53 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 1 0. 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 0.1 (16.67%) 722 0.51 0 0 600 700 500
23/04/2026 600 0 (0%) 0 0 0 0 600 700 500
22/04/2026 600 0 (0%) 0 0 0 0 600 700 500
21/04/2026 600 0 (0%) 0 0 0 0 600 700 500
20/04/2026 600 0 (0%) 0 0 0 0 600 700 500
17/04/2026 600 0.1 (20%) 6,827 4.1 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 700 0.1 (16.67%) 1,308 0.72 0 0 600 700 500
09/04/2026 600 0 (0%) 0 0 0 0 600 700 500
08/04/2026 600 0 (0%) 0 0 0 0 600 700 500
07/04/2026 600 0 (0%) 0 0 0 0 600 700 500
06/04/2026 600 0 (0%) 0 0 0 0 600 700 500
03/04/2026 700 0.1 (16.67%) 36,614 21.98 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 600 0 (0%) 2,800 1.68 0 0 600 700 500
26/03/2026 600 0 (0%) 0 0 0 0 600 700 500
25/03/2026 600 0 (0%) 0 0 0 0 600 700 500
24/03/2026 600 0 (0%) 0 0 0 0 600 700 500
23/03/2026 600 0 (0%) 0 0 0 0 600 700 500
20/03/2026 600 0 (0%) 9,500 5.7 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 0 (0%) 35,100 21.07 0 0 600 700 500
12/03/2026 600 0 (0%) 0 0 0 0 600 700 500
11/03/2026 600 0 (0%) 0 0 0 0 600 700 500
10/03/2026 600 0 (0%) 0 0 0 0 600 700 500
09/03/2026 600 0 (0%) 0 0 0 0 600 700 500
06/03/2026 800 0.1 (14.29%) 123,500 76.68 0 0 700 800 600
05/03/2026 700 0 (0%) 0 0 0 0 700 800 600
04/03/2026 700 0 (0%) 0 0 0 0 700 800 600
03/03/2026 700 0 (0%) 0 0 0 0 700 800 600
02/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/02/2026 800 0.1 (14.29%) 10,700 7.51 0 0 700 800 600
26/02/2026 700 0 (0%) 0 0 0 0 700 800 600
25/02/2026 700 0 (0%) 0 0 0 0 700 800 600
24/02/2026 700 0 (0%) 0 0 0 0 700 800 600
23/02/2026 700 0 (0%) 0 0 0 0 700 800 600
13/02/2026 700 0.1 (16.67%) 27,316 19.12 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 600 -0.1 (-14.29%) 16,103 9.71 0 0 700 800 600
05/02/2026 700 0 (0%) 0 0 0 0 700 800 600
04/02/2026 700 0 (0%) 0 0 0 0 700 800 600
03/02/2026 700 0 (0%) 0 0 0 0 700 800 600
02/02/2026 700 0 (0%) 0 0 0 0 700 800 600
30/01/2026 700 0.1 (16.67%) 100 0.07 0 0 600 700 500
29/01/2026 600 0 (0%) 0 0 0 0 600 700 500
28/01/2026 600 0 (0%) 0 0 0 0 600 700 500
27/01/2026 600 0 (0%) 0 0 0 0 600 700 500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link