Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
23/01/2026 2,100 0 (0%) 0 0 0 0 2,100 0 0
22/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/01/2026 2,100 0.2 (10.53%) 2,778,822 5,816.44 0 0 1,900 2,100 1,700
15/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/01/2026 1,900 0.2 (11.76%) 7,735,111 14,481.65 0 0 1,700 1,900 1,500
08/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/12/2025 1,700 0 (0%) 812,119 1,344.19 200,000 320 1,700 1,900 1,500
25/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/12/2025 1,700 0 (0%) 1,554,729 2,663.01 0 0 1,700 1,900 1,500
18/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/12/2025 1,800 0.1 (5.88%) 1,346,815 2,300.8 0 0 1,700 1,900 1,500
11/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/12/2025 1,800 0.1 (5.88%) 1,528,272 2,632.3 0 0 1,700 1,900 1,500
04/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/11/2025 1,700 0.1 (6.25%) 839,538 1,390.8 0 0 1,600 1,800 1,400
27/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/11/2025 1,600 -0.1 (-5.88%) 1,573,041 2,540.59 0 0 1,700 1,900 1,500
20/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/11/2025 1,700 0 (0%) 884,925 1,502.25 0 0 1,700 1,900 1,500
13/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/11/2025 1,700 0 (0%) 1,037,708 1,757.4 0 0 1,700 1,900 1,500
06/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/10/2025 1,700 -0.1 (-5.56%) 1,689,578 2,871.87 0 0 1,800 2,000 1,600
30/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
27/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
24/10/2025 1,800 -0.1 (-5.26%) 1,507,128 2,688.78 0 0 1,900 2,100 1,700
23/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/10/2025 1,800 -0.1 (-5.26%) 2,666,455 5,028.25 0 0 1,900 2,100 1,700
16/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/10/2025 1,900 0 (0%) 2,658,260 5,026.87 0 0 1,900 2,100 1,700
09/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/10/2025 1,900 0.1 (5.56%) 1,504,051 2,793.95 115,772 185.24 1,800 2,000 1,600
02/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
30/09/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/09/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/09/2025 1,900 0 (0%) 2,690,650 4,849.08 0 0 1,900 2,100 1,700
25/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/09/2025 1,900 0 (0%) 905,383 1,695.32 0 0 1,900 2,100 1,700
18/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/09/2025 1,900 0.1 (5.56%) 1,569,989 2,932.7 0 0 1,800 2,000 1,600
11/09/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/09/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/09/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/09/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/09/2025 1,900 0.2 (11.76%) 2,855,416 5,223.95 0 0 1,700 1,900 1,500
04/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/08/2025 1,700 0 (0%) 1,330,983 2,262.44 0 0 1,700 1,900 1,500
28/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/08/2025 1,800 0 (0%) 2,166,311 3,707.93 0 0 1,800 2,000 1,600
21/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/08/2025 1,800 0 (0%) 1,946,836 3,491.08 0 0 1,800 2,000 1,600
14/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/08/2025 1,800 -0.1 (-5.26%) 2,246,157 4,067.66 0 0 1,900 2,100 1,700
07/08/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/08/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/08/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
04/08/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/08/2025 1,900 -0.1 (-5%) 1,942,170 3,632.84 2,151 3.66 2,000 2,300 1,700
31/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/07/2025 2,000 -0.1 (-4.76%) 2,691,870 5,252.34 0 0 2,100 2,400 1,800
24/07/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
23/07/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link