Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
21/09/2026 500 0 (0%) 0 0 0 0 500 600 400
18/09/2026 500 -0.1 (-16.67%) 263,200 134.87 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 600 0 (0%) 29,187 17.6 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 0 (0%) 44,510 26.69 0 0 600 700 500
03/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/08/2026 700 0 (0%) 220,000 137.15 0 0 700 800 600
27/08/2026 700 0 (0%) 0 0 0 0 700 800 600
26/08/2026 700 0 (0%) 0 0 0 0 700 800 600
25/08/2026 700 0 (0%) 0 0 0 0 700 800 600
24/08/2026 700 0 (0%) 0 0 0 0 700 800 600
21/08/2026 700 0 (0%) 29,600 20.21 0 0 700 800 600
20/08/2026 700 0 (0%) 0 0 0 0 700 800 600
19/08/2026 700 0 (0%) 0 0 0 0 700 800 600
18/08/2026 700 0 (0%) 0 0 0 0 700 800 600
17/08/2026 700 0 (0%) 0 0 0 0 700 800 600
14/08/2026 700 0 (0%) 34,643 22.54 0 0 700 800 600
13/08/2026 700 0 (0%) 0 0 0 0 700 800 600
12/08/2026 700 0 (0%) 0 0 0 0 700 800 600
11/08/2026 700 0 (0%) 0 0 0 0 700 800 600
10/08/2026 700 0 (0%) 0 0 0 0 700 800 600
07/08/2026 700 0 (0%) 17,700 11.71 0 0 700 800 600
06/08/2026 700 0 (0%) 0 0 0 0 700 800 600
05/08/2026 700 0 (0%) 0 0 0 0 700 800 600
04/08/2026 700 0 (0%) 0 0 0 0 700 800 600
03/08/2026 700 0 (0%) 0 0 0 0 700 800 600
31/07/2026 700 0 (0%) 69,816 48.89 0 0 700 800 600
30/07/2026 700 0 (0%) 0 0 0 0 700 800 600
29/07/2026 700 0 (0%) 0 0 0 0 700 800 600
28/07/2026 700 0 (0%) 0 0 0 0 700 800 600
27/07/2026 700 0 (0%) 0 0 0 0 700 800 600
24/07/2026 700 0 (0%) 74,400 50.62 0 0 700 800 600
23/07/2026 700 0 (0%) 0 0 0 0 700 800 600
22/07/2026 700 0 (0%) 0 0 0 0 700 800 600
21/07/2026 700 0 (0%) 0 0 0 0 700 800 600
20/07/2026 700 0 (0%) 0 0 0 0 700 800 600
17/07/2026 800 0.1 (14.29%) 147,701 103.48 0 0 700 800 600
16/07/2026 700 0 (0%) 0 0 0 0 700 800 600
15/07/2026 700 0 (0%) 0 0 0 0 700 800 600
14/07/2026 700 0 (0%) 0 0 0 0 700 800 600
13/07/2026 700 0 (0%) 0 0 0 0 700 800 600
10/07/2026 700 0 (0%) 12,100 8.47 0 0 700 800 600
09/07/2026 700 0 (0%) 0 0 0 0 700 800 600
08/07/2026 700 0 (0%) 0 0 0 0 700 800 600
07/07/2026 700 0 (0%) 0 0 0 0 700 800 600
06/07/2026 700 0 (0%) 0 0 0 0 700 800 600
03/07/2026 700 0.1 (16.67%) 34,745 23.83 0 0 600 700 500
02/07/2026 600 0 (0%) 0 0 0 0 600 700 500
01/07/2026 600 0 (0%) 0 0 0 0 600 700 500
30/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/06/2026 600 0 (0%) 0 0 0 0 600 700 500
26/06/2026 700 0 (0%) 213,567 130.91 0 0 700 800 600
25/06/2026 700 0 (0%) 0 0 0 0 700 800 600
24/06/2026 700 0 (0%) 0 0 0 0 700 800 600
23/06/2026 700 0 (0%) 0 0 0 0 700 800 600
22/06/2026 700 0 (0%) 0 0 0 0 700 800 600
19/06/2026 700 0 (0%) 14,916 9.97 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0 (0%) 26,347 18.56 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 57,540 40.42 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 800 0 (0%) 74,814 52.5 0 0 800 900 700
28/05/2026 800 0 (0%) 0 0 0 0 800 900 700
27/05/2026 800 0 (0%) 0 0 0 0 800 900 700
26/05/2026 800 0 (0%) 0 0 0 0 800 900 700
25/05/2026 800 0 (0%) 0 0 0 0 800 900 700
22/05/2026 900 0.1 (12.5%) 22,439 18.12 0 0 800 900 700
21/05/2026 800 0 (0%) 0 0 0 0 800 900 700
20/05/2026 800 0 (0%) 0 0 0 0 800 900 700
19/05/2026 800 0 (0%) 0 0 0 0 800 900 700
18/05/2026 800 0 (0%) 0 0 0 0 800 900 700
15/05/2026 800 0 (0%) 23,457 19.5 0 0 800 900 700
14/05/2026 800 0 (0%) 0 0 0 0 800 900 700
13/05/2026 800 0 (0%) 0 0 0 0 800 900 700
12/05/2026 800 0 (0%) 0 0 0 0 800 900 700
11/05/2026 800 0 (0%) 0 0 0 0 800 900 700
08/05/2026 800 -0.1 (-11.11%) 66,000 55.72 0 0 900 1,000 800
07/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/04/2026 1,000 0.1 (11.11%) 17,000 15.6 0 0 900 1,000 800
23/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/04/2026 900 -0.1 (-10%) 77,928 70.15 0 0 1,000 1,100 900
16/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/04/2026 1,000 0 (0%) 26,832 25.66 0 0 1,000 1,100 900
09/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/04/2026 900 0 (0%) 85,634 81.77 0 0 900 1,000 800
02/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/03/2026 1,000 0.1 (11.11%) 137,730 127.15 0 0 900 1,000 800
26/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link