Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/10/2026 1,300 0 (0%) 23,700 28.83 0 0 1,300 1,400 1,200
22/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/10/2026 1,300 0 (0%) 12,300 15.64 0 0 1,300 1,400 1,200
15/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/10/2026 1,300 0.1 (8.33%) 3,900 5.07 0 0 1,200 1,300 1,100
08/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/10/2026 1,200 -0.1 (-7.69%) 24,000 28.87 0 0 1,300 1,400 1,200
01/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/09/2026 1,300 0 (0%) 10,300 12.93 0 0 1,300 1,400 1,200
24/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/09/2026 1,300 0 (0%) 3,600 4.61 0 0 1,300 1,400 1,200
17/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/09/2026 1,300 0 (0%) 800 1.04 0 0 1,300 1,400 1,200
10/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/09/2026 1,300 0 (0%) 17,100 21.46 0 0 1,300 1,400 1,200
03/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/08/2026 1,300 0 (0%) 2,700 3.43 0 0 1,300 1,400 1,200
27/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/08/2026 1,300 0.1 (8.33%) 3,526 4.42 0 0 1,200 1,300 1,100
20/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/08/2026 1,300 -0.1 (-7.14%) 36,514 45.27 0 0 1,400 1,600 1,200
13/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/08/2026 1,300 0 (0%) 9,108 12.51 0 0 1,300 1,400 1,200
06/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/07/2026 1,400 0 (0%) 42,298 54.57 0 0 1,400 1,600 1,200
30/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/07/2026 1,400 0 (0%) 1,400 1.96 0 0 1,400 1,600 1,200
23/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/07/2026 1,300 -0.1 (-7.14%) 18,801 25.72 0 0 1,400 1,600 1,200
16/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/07/2026 1,400 0 (0%) 11,100 15.98 0 0 1,400 1,600 1,200
09/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/07/2026 1,500 -0.1 (-6.25%) 70,100 100.26 0 0 1,600 1,800 1,400
02/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/06/2026 1,600 0 (0%) 100 0.16 0 0 1,600 1,800 1,400
25/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/06/2026 1,600 0 (0%) 7,800 12.33 0 0 1,600 1,800 1,400
18/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/06/2026 1,500 -0.1 (-6.25%) 299 0.45 0 0 1,600 1,800 1,400
11/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/06/2026 1,600 0.2 (14.29%) 200 0.31 0 0 1,400 1,600 1,200
04/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
01/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/05/2026 1,600 0.2 (14.29%) 5,195 7.3 0 0 1,400 1,600 1,200
28/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
25/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/05/2026 1,400 -0.2 (-12.5%) 16,000 22.82 0 0 1,600 1,800 1,400
21/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/05/2026 1,600 0 (0%) 100 0.16 0 0 1,600 1,800 1,400
07/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link